×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,914Mga Market:  20,665Market Cap:  $200,402,252,78924h Dami:  $59,227,333,575Dominance ng BTC:  66.9%
Market Cap:  $200,402,252,78924h Dami:  $59,227,333,575Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,914Mga Market:  20,665

Kambria (KAT)

$0.000602 USD (-0.84%)
0.00000008 BTC (0.68%)
0.00000407 ETH (1.00%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $740,973 USD
    100.00863953 BTC
    5,008 ETH
  • Dami (24 na oras)
    $32,798.41 USD
    4.42678283 BTC
    221.67715247 ETH
  • Umiikot na Supply
    1,230,544,848 KAT
  • Kabuuang Supply
    3,800,000,000 KAT
  • Historical data for Kambria

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 09, 2019
    0.000592
    0.000615
    0.000588
    0.000611
    34,203.23
    751,710
    Dec 08, 2019
    0.000584
    0.000698
    0.000576
    0.000592
    42,228.40
    728,478
    Dec 07, 2019
    0.000569
    0.000593
    0.000565
    0.000584
    34,846.91
    719,136
    Dec 06, 2019
    0.000549
    0.000584
    0.000546
    0.000570
    35,582.40
    701,397
    Dec 05, 2019
    0.000563
    0.000583
    0.000525
    0.000554
    35,798.87
    681,806
    Dec 04, 2019
    0.000574
    0.000578
    0.000541
    0.000563
    33,876.87
    692,227
    Dec 03, 2019
    0.000576
    0.000592
    0.000557
    0.000567
    32,752.08
    698,187
    Dec 02, 2019
    0.000589
    0.000602
    0.000568
    0.000576
    31,298.13
    708,511
    Dec 01, 2019
    0.000591
    0.000606
    0.000573
    0.000590
    21,202.58
    726,194
    Nov 30, 2019
    0.000604
    0.000625
    0.000587
    0.000606
    21,584.40
    745,231
    Nov 29, 2019
    0.000614
    0.000630
    0.000582
    0.000616
    22,314.09
    757,476
    Nov 28, 2019
    0.000602
    0.000643
    0.000602
    0.000617
    23,104.80
    758,758
    Nov 27, 2019
    0.000572
    0.000617
    0.000557
    0.000602
    22,252.31
    740,283
    Nov 26, 2019
    0.000560
    0.000585
    0.000557
    0.000570
    20,781.43
    700,820
    Nov 25, 2019
    0.000541
    0.000579
    0.000506
    0.000562
    15,596.02
    691,376
    Nov 24, 2019
    0.000585
    0.000593
    0.000541
    0.000541
    9,960.68
    665,127
    Nov 23, 2019
    0.000571
    0.000598
    0.000563
    0.000575
    10,113.57
    707,907
    Nov 22, 2019
    0.000633
    0.000646
    0.000557
    0.000578
    11,987.86
    711,119
    Nov 21, 2019
    0.000700
    0.000718
    0.000616
    0.000633
    7,644.64
    778,901
    Nov 20, 2019
    0.000700
    0.000708
    0.000682
    0.000700
    10,257.01
    861,408
    Nov 19, 2019
    0.000675
    0.000707
    0.000666
    0.000700
    53,241.95
    860,984
    Nov 18, 2019
    0.000692
    0.000905
    0.000664
    0.000674
    38,561.87
    829,792
    Nov 17, 2019
    0.000694
    0.000739
    0.000647
    0.000693
    34,611.72
    852,416
    Nov 16, 2019
    0.000699
    0.000711
    0.000661
    0.000694
    51,147.41
    854,302
    Nov 15, 2019
    0.000783
    0.000786
    0.000681
    0.000696
    69,372.32
    855,871
    Nov 14, 2019
    0.000786
    0.000807
    0.000747
    0.000783
    135,147
    963,476
    Nov 13, 2019
    0.000715
    0.000886
    0.000712
    0.000785
    319,714
    965,664
    Nov 12, 2019
    0.000748
    0.000936
    0.000678
    0.000714
    143,865
    878,992
    Nov 11, 2019
    0.000719
    0.000830
    0.000718
    0.000748
    324,095
    919,898
    Nov 10, 2019
    0.000687
    0.000722
    0.000683
    0.000719
    303,923
    884,504

Tungkol sa Kambria

Kambria (KAT) is a cryptocurrency token and operates on the Ethereum platform. Kambria has a current supply of 3,800,000,000 with 1,230,544,847.94 in circulation. The last known price of Kambria is $0.000602 USD and is down -0.84% over the last 24 hours. It is currently trading on 10 active market(s) with $32,798.41 traded over the last 24 hours. More information can be found at https://kambria.io.

Estadistika ng Kambria

Kambria Price
$0.000602 USD
Kambria ROI
-97.98%
Ranggo sa Merkado
#933
Market Cap
$740,973 USD
Dami sa loob ng 24 Oras
$32,798.41 USD
Umiikot na Supply
1,230,544,848 KAT
Kabuuang Supply
3,800,000,000 KAT
Sagad na Supply
Walang Datos
Pinakamataas
$0.036254 USD
(Dec 18, 2018)
Pinakamababa
$0.000506 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.036254 USD /
$0.000506 USD
90 Araw na Mataas / Mababa
$0.001532 USD /
$0.000506 USD
30 Araw na Mataas / Mababa
$0.000936 USD /
$0.000506 USD
7 Araw na Mataas / Mababa
$0.000698 USD /
$0.000525 USD
24 Oras na Mataas / Mababa
$0.000615 USD /
$0.000588 USD
Mataas / Mababa Kahapon
$0.000615 USD /
$0.000588 USD
Pagbubukas / Pagsasara Kahapon
$0.000592 USD /
$0.000611 USD
Pagbabago Kahapon
$0.000019 USD (3.19%)
Dami Kahapon
$34,203.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.