Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Joulecoin Joulecoin (XJO)
0.003335 USD (9.01%)
0.00000083 BTC (9.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
127,427 USD
32 BTC
Dami (24 na oras)
12 USD
0.00 BTC
Umiikot na Supply
38,207,131 XJO

Kasaysayang datos para sa Joulecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.003053 0.003109 0.003046 0.003104 3 118,589
22 Mar 2019 0.002999 0.003075 0.002999 0.003055 3 116,664
21 Mar 2019 0.002999 0.002999 0.002999 0.002999 - 114,521
20 Mar 2019 0.002999 0.002999 0.002999 0.002999 - 114,496
19 Mar 2019 0.002999 0.002999 0.002999 0.002999 - 114,473
18 Mar 2019 0.002999 0.002999 0.002999 0.002999 - 114,449
17 Mar 2019 0.002999 0.002999 0.002999 0.002999 - 114,425
16 Mar 2019 0.002930 0.003016 0.002930 0.002999 - 114,402
15 Mar 2019 0.002549 0.002936 0.002549 0.002932 1 111,801
14 Mar 2019 0.002549 0.002549 0.002549 0.002549 - 97,204
13 Mar 2019 0.002549 0.002549 0.002549 0.002549 - 97,183
12 Mar 2019 0.002549 0.002549 0.002549 0.002549 - 97,163
11 Mar 2019 0.002549 0.002549 0.002549 0.002549 - 97,143
10 Mar 2019 0.002579 0.002579 0.002549 0.002549 - 97,123
09 Mar 2019 0.002481 0.002928 0.002481 0.002575 1 98,096
08 Mar 2019 0.002481 0.002481 0.002481 0.002481 - 94,470
07 Mar 2019 0.002481 0.002481 0.002481 0.002481 - 94,450
06 Mar 2019 0.002481 0.002481 0.002481 0.002481 - 94,429
05 Mar 2019 0.002481 0.002481 0.002481 0.002481 - 94,410
04 Mar 2019 0.002481 0.002481 0.002481 0.002481 - 94,390
03 Mar 2019 0.002481 0.002481 0.002481 0.002481 - 94,370
02 Mar 2019 0.002481 0.002481 0.002481 0.002481 - 94,350
01 Mar 2019 0.002481 0.002481 0.002481 0.002481 - 94,330
28 Peb 2019 0.002462 0.002500 0.002459 0.002481 - 94,310
27 Peb 2019 0.002468 0.002483 0.002420 0.002463 2 93,628
26 Peb 2019 0.002833 0.002833 0.002451 0.002466 11 93,690
25 Peb 2019 0.002833 0.002833 0.002833 0.002833 - 107,613
24 Peb 2019 0.002833 0.002833 0.002833 0.002833 - 107,594
23 Peb 2019 0.002833 0.002833 0.002833 0.002833 - 107,573
22 Peb 2019 0.002803 0.002837 0.002800 0.002833 - 107,553
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Joulecoin

Joulecoin (XJO) is a cryptocurrency. Users are able to generate XJO through the process of mining. Joulecoin has a current supply of 38,207,131 XJO. The last known price of Joulecoin is 0.003335 USD and is up 9.01% over the last 24 hours. It is currently trading on 1 active market(s) with 12 USD traded over the last 24 hours. More information can be found at http://www.jouleco.in/.
Joulecoin Statistics
Joulecoin Price 0.003335 USD
Joulecoin ROI -82.03%
Market Rank #1440
Market Cap 127,427 USD
24 Hour Volume 12 USD
Umiikot na Supply 38,207,131 XJO
Kabuuang Supply 38,207,131 XJO
Sagad na Supply Walang Datos
All Time High 0.152674 USD
(14 Dis 2013)
All Time Low 0.000065 USD
(23 Ago 2016)
52 Week High / Low 0.017151 USD /
0.001990 USD
90 Day High / Low 0.005257 USD /
0.002335 USD
30 Day High / Low 0.003389 USD /
0.002420 USD
7 Day High / Low 0.003389 USD /
0.002999 USD
24 Hour High / Low 0.003389 USD /
0.003059 USD
Yesterday's High / Low 0.003109 USD /
0.003046 USD
Yesterday's Open / Close 0.003053 USD /
0.003104 USD
Yesterday's Change $0.000052 USD (+1.69%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)