Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Joint Ventures Joint Ventures (JOINT)
0.002156 USD (22.35%)
0.00000021 BTC (19.66%)
0.00001102 ETH (15.41%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
47,719 USD
5 BTC
244 ETH
Dami (24 na oras)
320 USD
0.03 BTC
1.63 ETH
Umiikot na Supply
22,128,085 JOINT
Kabuuang Supply
616,000,000 JOINT

Kasaysayang datos para sa Joint Ventures

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ago 2019 0.001829 0.002177 0.001494 0.002144 318 47,437
17 Ago 2019 0.001658 0.001931 0.001521 0.001828 438 40,441
16 Ago 2019 0.001565 0.001984 0.001550 0.001658 808 36,696
15 Ago 2019 0.002030 0.002060 0.001535 0.001565 579 34,625
14 Ago 2019 0.001694 0.002077 0.001679 0.002030 1,168 44,930
13 Ago 2019 0.002333 0.002333 0.001681 0.001695 965 37,501
12 Ago 2019 0.001643 0.002343 0.001609 0.002332 609 51,604
11 Ago 2019 0.001766 0.001876 0.001560 0.001643 600 36,363
10 Ago 2019 0.002068 0.002098 0.001527 0.001765 1,390 39,061
09 Ago 2019 0.001767 0.002111 0.001574 0.002068 1,404 45,760
08 Ago 2019 0.001945 0.002054 0.001734 0.001767 685 39,102
07 Ago 2019 0.001966 0.002294 0.001943 0.001945 960 43,030
06 Ago 2019 0.002030 0.002225 0.001946 0.001966 1,129 43,515
05 Ago 2019 0.001605 0.002232 0.001605 0.002030 805 44,919
04 Ago 2019 0.002047 0.002459 0.001593 0.001605 1,167 35,524
03 Ago 2019 0.001915 0.002059 0.001785 0.002047 815 45,303
02 Ago 2019 0.002370 0.002374 0.001635 0.001915 1,575 42,372
01 Ago 2019 0.001704 0.002376 0.001704 0.002370 891 52,438
31 Hul 2019 0.001594 0.002409 0.001593 0.001702 900 37,673
30 Hul 2019 0.002243 0.002288 0.001593 0.001593 1,058 35,255
29 Hul 2019 0.001985 0.002346 0.001976 0.002243 765 49,636
28 Hul 2019 0.001657 0.001993 0.001653 0.001985 620 43,924
27 Hul 2019 0.002410 0.002452 0.001637 0.001656 1,204 36,642
26 Hul 2019 0.002191 0.002412 0.001662 0.002410 610 53,327
25 Hul 2019 0.002095 0.002222 0.001903 0.002191 997 48,472
24 Hul 2019 0.001844 0.002313 0.001591 0.002096 652 46,379
23 Hul 2019 0.001769 0.001884 0.001621 0.001844 458 40,804
22 Hul 2019 0.002153 0.002305 0.001757 0.001769 981 39,135
21 Hul 2019 0.001837 0.002156 0.001634 0.002153 370 47,647
20 Hul 2019 0.002224 0.002446 0.001770 0.001837 1,084 40,653
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Joint Ventures

Joint Ventures (JOINT) is a cryptocurrency token and operates on the Ethereum platform. Joint Ventures has a current supply of 616,000,000 JOINT with 22,128,085 JOINT in circulation. The last known price of Joint Ventures is 0.002156 USD and is up 22.35% over the last 24 hours. It is currently trading on 2 active market(s) with 320 USD traded over the last 24 hours. More information can be found at https://jointventures.io.
Estadistika ng Joint Ventures
Presyo ng Joint Ventures 0.002156 USD
ROI ng Joint Ventures -54.68%
Ranggo sa Merkado #1642
Market Cap 47,719 USD
Dami sa loob ng 24 Oras 320 USD
Umiikot na Supply 22,128,085 JOINT
Kabuuang Supply 616,000,000 JOINT
Sagad na Supply Walang Datos
Pinakamataas 0.009416 USD
(23 Set 2018)
Pinakamababa 0.000127 USD
(31 Ene 2019)
52 Linggong Mataas / Mababa 0.009416 USD /
0.000127 USD
90 Araw na Mataas / Mababa 0.007888 USD /
0.001434 USD
30 Araw na Mataas / Mababa 0.002459 USD /
0.001494 USD
7 Araw na Mataas / Mababa 0.002343 USD /
0.001494 USD
24 Oras na Mataas / Mababa 0.002177 USD /
0.001494 USD
Mataas / Mababa Kahapon 0.002177 USD /
0.001494 USD
Pagbubukas / Pagsasara Kahapon 0.001829 USD /
0.002144 USD
Pagbabago Kahapon $0.000315 USD (+17.20%)
Dami Kahapon $318 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)