Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Joint Ventures Joint Ventures (JOINT)
0.003719 USD (19.94%)
0.00000041 BTC (16.77%)
0.00001380 ETH (19.77%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
82,294 USD
9 BTC
305 ETH
Dami (24 na oras)
974 USD
0.11 BTC
3.61 ETH
Umiikot na Supply
22,128,085 JOINT
Kabuuang Supply
616,000,000 JOINT

Kasaysayang datos para sa Joint Ventures

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.003448 0.004032 0.003076 0.003148 1,339 69,653
14 Hun 2019 0.003343 0.003849 0.003014 0.003448 770 76,295
13 Hun 2019 0.003870 0.003888 0.003174 0.003343 924 73,964
12 Hun 2019 0.003162 0.003867 0.002935 0.003867 1,102 85,561
11 Hun 2019 0.003030 0.003649 0.002892 0.003163 856 69,999
10 Hun 2019 0.003338 0.003463 0.002811 0.003027 1,172 66,991
09 Hun 2019 0.003018 0.003528 0.002741 0.003338 872 73,854
08 Hun 2019 0.003601 0.003619 0.002992 0.003018 573 66,791
07 Hun 2019 0.003165 0.003705 0.003127 0.003602 972 79,707
06 Hun 2019 0.003271 0.003510 0.002702 0.003165 1,042 70,039
05 Hun 2019 0.002901 0.003701 0.002901 0.003271 1,692 72,390
04 Hun 2019 0.003722 0.003738 0.002839 0.002901 477 64,192
03 Hun 2019 0.003353 0.003922 0.003192 0.003723 714 82,376
02 Hun 2019 0.003019 0.003819 0.003019 0.003353 888 74,196
01 Hun 2019 0.002934 0.003900 0.002919 0.003019 1,305 66,810
31 May 2019 0.007424 0.007520 0.002864 0.002934 911 64,920
30 May 2019 0.006460 0.007888 0.006434 0.007424 533 164,288
29 May 2019 0.005764 0.006775 0.005236 0.006460 1,432 142,941
28 May 2019 0.004280 0.007370 0.004233 0.005765 782 127,578
27 May 2019 0.006047 0.007878 0.004200 0.004284 1,244 94,803
26 May 2019 0.005306 0.006095 0.003730 0.006051 1,782 133,888
25 May 2019 0.007065 0.007130 0.004204 0.005306 1,080 117,417
24 May 2019 0.006874 0.007182 0.005011 0.007065 887 156,337
23 May 2019 0.004524 0.006895 0.004272 0.006873 2,534 152,094
22 May 2019 0.004539 0.006649 0.004100 0.004524 1,187 98,987
21 May 2019 0.004347 0.005448 0.004344 0.004539 2,493 99,310
20 May 2019 0.006844 0.006851 0.004117 0.004347 374 95,101
19 May 2019 0.005835 0.006908 0.004266 0.006842 1,093 149,696
18 May 2019 0.004580 0.005961 0.004178 0.005844 393 127,852
17 May 2019 0.004446 0.004639 0.003537 0.004580 755 100,203
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Joint Ventures

Joint Ventures (JOINT) is a cryptocurrency token and operates on the Ethereum platform. Joint Ventures has a current supply of 616,000,000 JOINT with 22,128,085 JOINT in circulation. The last known price of Joint Ventures is 0.003719 USD and is up 19.94% over the last 24 hours. It is currently trading on 2 active market(s) with 974 USD traded over the last 24 hours. More information can be found at https://jointventures.io.
Estadistika ng Joint Ventures
Presyo ng Joint Ventures 0.003719 USD
ROI ng Joint Ventures -21.84%
Ranggo sa Merkado #1173
Market Cap 82,294 USD
Dami sa loob ng 24 Oras 974 USD
Umiikot na Supply 22,128,085 JOINT
Kabuuang Supply 616,000,000 JOINT
Sagad na Supply Walang Datos
Pinakamataas 0.009416 USD
(23 Set 2018)
Pinakamababa 0.000127 USD
(31 Ene 2019)
52 Linggong Mataas / Mababa 0.009416 USD /
0.000127 USD
90 Araw na Mataas / Mababa 0.007888 USD /
0.000630 USD
30 Araw na Mataas / Mababa 0.007888 USD /
0.002702 USD
7 Araw na Mataas / Mababa 0.004128 USD /
0.002811 USD
24 Oras na Mataas / Mababa 0.004128 USD /
0.003083 USD
Mataas / Mababa Kahapon 0.004032 USD /
0.003076 USD
Pagbubukas / Pagsasara Kahapon 0.003448 USD /
0.003148 USD
Pagbabago Kahapon $-0.000300 USD (-8.71%)
Dami Kahapon $1,339 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)