×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $240,461,474,99824h Dami:  $70,256,367,008Dominance ng BTC:  66.1%
Market Cap:  $240,461,474,99824h Dami:  $70,256,367,008Dominance ng BTC:  66.1%Mga Cryptocurrency:  4,798Mga Market:  20,888

Joint Ventures (JOINT)

$0.001879 USD (42.79%)
0.00000021 BTC (42.06%)
0.00001007 ETH (42.28%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $41,577.61 USD
    4.72138720 BTC
    222.89594453 ETH
  • Dami (24 na oras)
    $410.68 USD
    0.04663547 BTC
    2.20165321 ETH
  • Umiikot na Supply
    22,128,085 JOINT
  • Kabuuang Supply
    616,000,000 JOINT
  • Historical data for Joint Ventures

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 11, 2019
    0.001540
    0.001827
    0.001310
    0.001313
    737.53
    29,053.07
    Nov 10, 2019
    0.001824
    0.001879
    0.001197
    0.001541
    1,254.44
    34,102.31
    Nov 09, 2019
    0.001730
    0.001830
    0.001179
    0.001824
    581.28
    40,354.26
    Nov 08, 2019
    0.001818
    0.001826
    0.001400
    0.001730
    514.05
    38,276.50
    Nov 07, 2019
    0.001329
    0.001843
    0.001214
    0.001818
    834.90
    40,223.23
    Nov 06, 2019
    0.001426
    0.001709
    0.001313
    0.001330
    545.32
    29,435.40
    Nov 05, 2019
    0.001789
    0.001940
    0.001427
    0.001427
    1,372.30
    31,571.91
    Nov 04, 2019
    0.001676
    0.001805
    0.001464
    0.001789
    427.28
    39,589.52
    Nov 03, 2019
    0.001238
    0.001905
    0.001237
    0.001676
    522.37
    37,093.26
    Nov 02, 2019
    0.001837
    0.001841
    0.001192
    0.001238
    1,043.35
    27,391.37
    Nov 01, 2019
    0.001345
    0.001848
    0.001336
    0.001837
    1,019.41
    40,649.60
    Oct 31, 2019
    0.001705
    0.001717
    0.001291
    0.001345
    534.67
    29,769.49
    Oct 30, 2019
    0.001825
    0.001859
    0.001338
    0.001706
    367.16
    37,743.71
    Oct 29, 2019
    0.001645
    0.001952
    0.001643
    0.001826
    601.98
    40,406.26
    Oct 28, 2019
    0.001323
    0.001729
    0.001235
    0.001647
    510.58
    36,436.53
    Oct 27, 2019
    0.001212
    0.001596
    0.001203
    0.001324
    821.35
    29,301.26
    Oct 26, 2019
    0.001661
    0.001978
    0.001197
    0.001212
    1,286.20
    26,808.55
    Oct 25, 2019
    0.001466
    0.001688
    0.001159
    0.001662
    789.37
    36,766.85
    Oct 24, 2019
    0.001116
    0.001635
    0.001113
    0.001466
    336.35
    32,441.38
    Oct 23, 2019
    0.001909
    0.001910
    0.001100
    0.001116
    509.74
    24,685.42
    Oct 22, 2019
    0.001550
    0.001925
    0.001198
    0.001909
    966.04
    42,240.84
    Oct 21, 2019
    0.001932
    0.001933
    0.001373
    0.001550
    1,246.60
    34,292.46
    Oct 20, 2019
    0.001557
    0.001946
    0.001218
    0.001932
    903.57
    42,760.12
    Oct 19, 2019
    0.001734
    0.001735
    0.001169
    0.001556
    806.81
    34,430.80
    Oct 18, 2019
    0.001282
    0.001752
    0.001272
    0.001735
    563.63
    38,385.33
    Oct 17, 2019
    0.001678
    0.001877
    0.001275
    0.001282
    816.67
    28,371.30
    Oct 16, 2019
    0.001195
    0.001724
    0.001193
    0.001680
    834.11
    37,170.13
    Oct 15, 2019
    0.001322
    0.001948
    0.001183
    0.001196
    705.22
    26,459.81
    Oct 14, 2019
    0.001460
    0.001941
    0.001266
    0.001322
    541.52
    29,246.28
    Oct 13, 2019
    0.001725
    0.001831
    0.001460
    0.001460
    1,124.98
    32,311.11
    Oct 12, 2019
    0.001278
    0.001878
    0.001278
    0.001726
    779.17
    38,183.07

Tungkol sa Joint Ventures

Joint Ventures (JOINT) is a cryptocurrency token and operates on the Ethereum platform. Joint Ventures has a current supply of 616,000,000 with 22,128,084.726 in circulation. The last known price of Joint Ventures is $0.001879 USD and is up 42.79% over the last 24 hours. It is currently trading on 2 active market(s) with $410.68 traded over the last 24 hours. More information can be found at https://jointventures.io.

Estadistika ng Joint Ventures

Joint Ventures Price
$0.001879 USD
Joint Ventures ROI
-60.51%
Ranggo sa Merkado
#1673
Market Cap
$41,577.61 USD
Dami sa loob ng 24 Oras
$410.68 USD
Umiikot na Supply
22,128,085 JOINT
Kabuuang Supply
616,000,000 JOINT
Sagad na Supply
Walang Datos
Pinakamataas
$0.009416 USD
(Sep 23, 2018)
Pinakamababa
$0.000127 USD
(Jan 31, 2019)
52 Linggong Mataas / Mababa
$0.007888 USD /
$0.000127 USD
90 Araw na Mataas / Mababa
$0.002370 USD /
$0.001047 USD
30 Araw na Mataas / Mababa
$0.001978 USD /
$0.001100 USD
7 Araw na Mataas / Mababa
$0.001885 USD /
$0.001154 USD
24 Oras na Mataas / Mababa
$0.001885 USD /
$0.001154 USD
Mataas / Mababa Kahapon
$0.001827 USD /
$0.001310 USD
Pagbubukas / Pagsasara Kahapon
$0.001540 USD /
$0.001313 USD
Pagbabago Kahapon
$-0.000227 USD (-14.77%)
Dami Kahapon
$737.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.