Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Joincoin Joincoin (J)
0.007313 USD (-2.00%)
0.00000069 BTC (-2.76%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
24,247 USD
2 BTC
Dami (24 na oras)
1 USD
0.00 BTC
Umiikot na Supply
3,315,602 J

Kasaysayang datos para sa Joincoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.007563 0.007607 0.007058 0.007255 1 24,056
18 Hul 2019 0.006489 0.007621 0.006438 0.007563 1 25,074
17 Hul 2019 0.005566 0.006676 0.005560 0.006485 2 21,497
16 Hul 2019 0.007733 0.007822 0.005553 0.005584 1 18,511
15 Hul 2019 0.006744 0.007980 0.006559 0.007741 1 25,658
14 Hul 2019 0.010008 0.010074 0.006725 0.006741 1 22,343
13 Hul 2019 0.006544 0.010059 0.006451 0.010004 4 33,156
12 Hul 2019 0.006354 0.006598 0.006283 0.006551 0 21,710
11 Hul 2019 0.008135 0.008135 0.006249 0.006352 0 21,048
10 Hul 2019 0.008899 0.009219 0.007855 0.008135 1 26,955
09 Hul 2019 0.008841 0.009188 0.008686 0.008893 1 29,464
08 Hul 2019 0.008091 0.009815 0.006155 0.008837 12 29,275
07 Hul 2019 0.007618 0.008387 0.007576 0.008089 5 26,795
06 Hul 2019 0.009080 0.009335 0.007548 0.007618 5 25,232
05 Hul 2019 0.009407 0.010922 0.008942 0.009075 23 30,054
04 Hul 2019 0.010582 0.010631 0.009392 0.009409 1 31,159
03 Hul 2019 0.009900 0.011489 0.009784 0.010582 1 35,041
02 Hul 2019 0.010115 0.010210 0.008755 0.009900 0 32,780
01 Hul 2019 0.010358 0.010758 0.007319 0.010113 16 33,481
30 Hun 2019 0.010263 0.010433 0.010230 0.010358 - 34,291
29 Hun 2019 0.009848 0.010421 0.009826 0.010263 1 33,974
28 Hun 2019 0.010015 0.010949 0.009811 0.009848 0 32,600
27 Hun 2019 0.010640 0.010801 0.009261 0.010015 11 33,152
26 Hun 2019 0.012141 0.012590 0.010336 0.010668 8 35,312
25 Hun 2019 0.011504 0.012145 0.011496 0.012141 4 40,182
24 Hun 2019 0.011281 0.011587 0.011034 0.011504 2 38,071
23 Hun 2019 0.011186 0.011722 0.011060 0.011281 1 37,331
22 Hun 2019 0.012193 0.012232 0.010560 0.011168 7 36,953
21 Hun 2019 0.010473 0.012193 0.010458 0.012193 1 40,342
20 Hun 2019 0.010989 0.011502 0.010468 0.010468 8 34,631
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Joincoin

Joincoin (J) is a cryptocurrency. Users are able to generate J through the process of mining. Joincoin has a current supply of 3,315,602 J. The last known price of Joincoin is 0.007313 USD and is down 2.00% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=737405.0.
Estadistika ng Joincoin
Presyo ng Joincoin 0.007313 USD
ROI ng Joincoin +3.40%
Ranggo sa Merkado #1714
Market Cap 24,247 USD
Dami sa loob ng 24 Oras 1 USD
Umiikot na Supply 3,315,602 J
Kabuuang Supply 3,315,602 J
Sagad na Supply Walang Datos
Pinakamataas 2.88 USD
(13 Abr 2017)
Pinakamababa 0.000052 USD
(09 Set 2014)
52 Linggong Mataas / Mababa 0.083337 USD /
0.004598 USD
90 Araw na Mataas / Mababa 0.012590 USD /
0.005553 USD
30 Araw na Mataas / Mababa 0.012590 USD /
0.005553 USD
7 Araw na Mataas / Mababa 0.010074 USD /
0.005553 USD
24 Oras na Mataas / Mababa 0.007602 USD /
0.007058 USD
Mataas / Mababa Kahapon 0.007607 USD /
0.007058 USD
Pagbubukas / Pagsasara Kahapon 0.007563 USD /
0.007255 USD
Pagbabago Kahapon $-0.000308 USD (-4.07%)
Dami Kahapon $1 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)