Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Joincoin Joincoin (J)
0.009362 USD (13.57%)
0.00000236 BTC (15.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
30,508 USD
8 BTC
Dami (24 na oras)
9 USD
0.00 BTC
Umiikot na Supply
3,258,668 J

Kasaysayang datos para sa Joincoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.008242 0.009442 0.008207 0.009153 7 29,825
24 Mar 2019 0.007934 0.009343 0.007934 0.008228 5 26,809
23 Mar 2019 0.007672 0.007954 0.006933 0.007942 8 25,876
22 Mar 2019 0.008029 0.008464 0.007670 0.007677 22 25,011
21 Mar 2019 0.010016 0.010040 0.007324 0.008038 43 26,186
20 Mar 2019 0.008308 0.010022 0.008233 0.010001 103 32,577
19 Mar 2019 0.008000 0.008326 0.007979 0.008303 6 27,044
18 Mar 2019 0.008152 0.008252 0.007977 0.007995 4 26,040
17 Mar 2019 0.007924 0.008175 0.007105 0.008145 40 26,526
16 Mar 2019 0.007121 0.008224 0.006454 0.008209 189 26,732
15 Mar 2019 0.005399 0.008004 0.005381 0.007124 263 23,198
14 Mar 2019 0.006738 0.007804 0.005392 0.005403 14 17,592
13 Mar 2019 0.007429 0.007835 0.006728 0.006740 15 21,944
12 Mar 2019 0.007786 0.007800 0.006077 0.007414 28 24,137
11 Mar 2019 0.007053 0.007931 0.007022 0.007776 29 25,316
10 Mar 2019 0.006784 0.007094 0.006395 0.007054 10 22,964
09 Mar 2019 0.006524 0.006800 0.005742 0.006800 16 22,135
08 Mar 2019 0.006764 0.007045 0.006488 0.006529 6 21,250
07 Mar 2019 0.006620 0.006931 0.006292 0.006757 6 21,990
06 Mar 2019 0.007236 0.007261 0.005753 0.006612 25 21,516
05 Mar 2019 0.007027 0.007295 0.005743 0.007247 13 23,580
04 Mar 2019 0.007129 0.007567 0.006638 0.007024 20 22,853
03 Mar 2019 0.006593 0.007196 0.006556 0.007140 6 23,230
02 Mar 2019 0.005844 0.007165 0.005171 0.006598 9 21,462
01 Mar 2019 0.007738 0.007796 0.005853 0.005855 12 19,046
28 Peb 2019 0.007637 0.007802 0.007627 0.007739 7 25,172
27 Peb 2019 0.007178 0.007659 0.006450 0.007628 1 24,809
26 Peb 2019 0.007785 0.007818 0.007065 0.007172 0 23,323
25 Peb 2019 0.007374 0.007864 0.006493 0.007809 20 25,391
24 Peb 2019 0.007428 0.008720 0.005627 0.007373 40 23,971
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Joincoin

Joincoin (J) is a cryptocurrency. Users are able to generate J through the process of mining. Joincoin has a current supply of 3,258,668 J. The last known price of Joincoin is 0.009362 USD and is up 13.57% over the last 24 hours. It is currently trading on 2 active market(s) with 9 USD traded over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=737405.0.
Joincoin Statistics
Joincoin Price 0.009362 USD
Joincoin ROI +32.37%
Market Rank #1627
Market Cap 30,508 USD
24 Hour Volume 9 USD
Umiikot na Supply 3,258,668 J
Kabuuang Supply 3,258,668 J
Sagad na Supply Walang Datos
All Time High 2.88 USD
(13 Abr 2017)
All Time Low 0.000052 USD
(09 Set 2014)
52 Week High / Low 0.120406 USD /
0.004598 USD
90 Day High / Low 0.027816 USD /
0.004598 USD
30 Day High / Low 0.010040 USD /
0.005171 USD
7 Day High / Low 0.010040 USD /
0.006933 USD
24 Hour High / Low 0.009443 USD /
0.008237 USD
Yesterday's High / Low 0.009442 USD /
0.008207 USD
Yesterday's Open / Close 0.008242 USD /
0.009153 USD
Yesterday's Change $0.000911 USD (+11.05%)
Yesterday's Volume $7 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)