Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Joincoin Joincoin (J)
0.004106 USD (30.38%)
0.00000041 BTC (31.38%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
13,696 USD
1 BTC
Dami (24 na oras)
1 USD
0.00 BTC
Umiikot na Supply
3,335,590 J

Kasaysayang datos para sa Joincoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.003170 0.004478 0.003128 0.004105 0 13,693
19 Set 2019 0.004694 0.004701 0.003162 0.003167 0 10,564
18 Set 2019 0.004208 0.004714 0.004208 0.004690 0 15,642
17 Set 2019 0.004211 0.004212 0.004197 0.004208 - 14,036
16 Set 2019 0.004656 0.004676 0.004170 0.004211 0 14,043
15 Set 2019 0.004147 0.004763 0.004147 0.004656 0 15,527
14 Set 2019 0.004165 0.004173 0.004113 0.004147 - 13,829
13 Set 2019 0.004236 0.004345 0.003833 0.004165 1 13,890
12 Set 2019 0.004189 0.004272 0.004135 0.004237 0 14,130
11 Set 2019 0.004250 0.004288 0.004173 0.004190 0 13,972
10 Set 2019 0.004318 0.004355 0.004201 0.004250 1 14,170
09 Set 2019 0.005335 0.005341 0.003729 0.004324 10 14,417
08 Set 2019 0.003049 0.005349 0.003035 0.005336 4 17,788
07 Set 2019 0.004818 0.004964 0.003045 0.003051 2 10,173
06 Set 2019 0.003935 0.005039 0.003928 0.004802 2 16,009
05 Set 2019 0.003377 0.004835 0.003143 0.003935 0 13,117
04 Set 2019 0.005210 0.005212 0.003188 0.003375 0 11,249
03 Set 2019 0.003257 0.005261 0.003217 0.005211 0 17,370
02 Set 2019 0.003127 0.003282 0.003090 0.003257 0 10,857
01 Set 2019 0.004809 0.004824 0.003119 0.003127 0 10,421
31 Ago 2019 0.003105 0.004835 0.003105 0.004809 0 16,025
30 Ago 2019 0.003073 0.003121 0.003045 0.003105 - 10,346
29 Ago 2019 0.003963 0.003963 0.003038 0.003073 0 10,241
28 Ago 2019 0.004871 0.004876 0.002829 0.003962 4 13,201
27 Ago 2019 0.004799 0.005279 0.004718 0.004872 2 16,231
26 Ago 2019 0.004351 0.005077 0.004351 0.004798 3 15,982
25 Ago 2019 0.004163 0.004842 0.004128 0.004345 5 14,472
24 Ago 2019 0.005168 0.005173 0.004110 0.004163 2 13,864
23 Ago 2019 0.005223 0.005799 0.004441 0.005168 2 17,208
22 Ago 2019 0.004751 0.005264 0.004433 0.005223 2 17,392
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Joincoin

Joincoin (J) is a cryptocurrency. Users are able to generate J through the process of mining. Joincoin has a current supply of 3,335,590 J. The last known price of Joincoin is 0.004106 USD and is up 30.38% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=737405.0.
Estadistika ng Joincoin
Presyo ng Joincoin 0.004106 USD
ROI ng Joincoin -41.94%
Ranggo sa Merkado #1853
Market Cap 13,696 USD
Dami sa loob ng 24 Oras 1 USD
Umiikot na Supply 3,335,590 J
Kabuuang Supply 3,335,590 J
Sagad na Supply Walang Datos
Pinakamataas 2.88 USD
(13 Abr 2017)
Pinakamababa 0.000052 USD
(09 Set 2014)
52 Linggong Mataas / Mababa 0.038354 USD /
0.002829 USD
90 Araw na Mataas / Mababa 0.012590 USD /
0.002829 USD
30 Araw na Mataas / Mababa 0.005799 USD /
0.002829 USD
7 Araw na Mataas / Mababa 0.004763 USD /
0.003128 USD
24 Oras na Mataas / Mababa 0.004478 USD /
0.003128 USD
Mataas / Mababa Kahapon 0.004478 USD /
0.003128 USD
Pagbubukas / Pagsasara Kahapon 0.003170 USD /
0.004105 USD
Pagbabago Kahapon $0.000935 USD (+29.51%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)