×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,051Mga Market:  20,259Market Cap:  $239,396,819,12624h Dami:  $90,796,791,895Dominance ng BTC:  65.7%
Market Cap:  $239,396,819,12624h Dami:  $90,796,791,895Dominance ng BTC:  65.7%Mga Cryptocurrency:  5,051Mga Market:  20,259

Joincoin (J)

$0.002078 USD (-0.01%)
0.00000024 BTC (0.03%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $6,995.83 USD
    0.80812126 BTC
  • Dami (24 na oras)
    $0.089893 USD
    0.00001038 BTC
  • Umiikot na Supply
    3,365,906 J
  • Historical data for Joincoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 21, 2020
    0.002075
    0.002103
    0.002049
    0.002100
    0.090820
    7,067.75
    Jan 20, 2020
    0.001916
    0.002098
    0.001906
    0.002076
    0.201349
    6,986.11
    Jan 19, 2020
    0.001965
    0.002015
    0.001896
    0.001916
    0.182038
    6,448.69
    Jan 18, 2020
    0.001962
    0.001975
    0.001942
    0.001965
    0.123792
    6,612.31
    Jan 17, 2020
    0.001921
    0.001973
    0.001910
    0.001962
    0.105974
    6,603.50
    Jan 16, 2020
    0.003759
    0.003798
    0.001723
    0.001921
    0.188039
    6,461.94
    Jan 15, 2020
    0.003505
    0.003892
    0.002542
    0.003784
    0.154427
    12,732.00
    Jan 14, 2020
    0.002037
    0.003774
    0.001760
    0.003510
    9.42
    11,808.53
    Jan 13, 2020
    0.002868
    0.002872
    0.001709
    0.002035
    2.18
    6,846.18
    Jan 12, 2020
    0.002811
    0.003024
    0.002800
    0.002868
    16.23
    9,648.02
    Jan 11, 2020
    0.002779
    0.003189
    0.002770
    0.002811
    13.88
    9,456.79
    Jan 10, 2020
    0.002676
    0.002779
    0.002625
    0.002779
    0.083360
    9,345.92
    Jan 09, 2020
    0.001809
    0.002703
    0.001809
    0.002679
    8.53
    9,009.91
    Jan 08, 2020
    0.001809
    0.001809
    0.001809
    0.001809
    0
    6,083.32
    Jan 07, 2020
    0.001783
    0.001829
    0.001783
    0.001809
    0
    6,082.93
    Jan 06, 2020
    0.001453
    0.001786
    0.001453
    0.001783
    0.089450
    5,995.80
    Jan 05, 2020
    0.001814
    0.001839
    0.001259
    0.001453
    0
    4,886.70
    Jan 04, 2020
    0.001339
    0.001850
    0.001327
    0.001815
    1.11
    6,103.27
    Jan 03, 2020
    0.001606
    0.001606
    0.001294
    0.001339
    0.086447
    4,500.56
    Jan 02, 2020
    0.002210
    0.002210
    0.001599
    0.001606
    0.011243
    5,399.53
    Jan 01, 2020
    0.002198
    0.002223
    0.002173
    0.002210
    0
    7,428.15
    Dec 31, 2019
    0.001677
    0.002210
    0.001658
    0.002198
    0.003176
    7,389.90
    Dec 30, 2019
    0.002165
    0.002251
    0.001676
    0.001678
    0.785242
    5,639.99
    Dec 29, 2019
    0.002109
    0.002190
    0.002105
    0.002165
    0.200584
    7,275.85
    Dec 28, 2019
    0.001451
    0.002324
    0.001420
    0.002109
    1.46
    7,088.53
    Dec 27, 2019
    0.001789
    0.002656
    0.001440
    0.001450
    7.80
    4,873.81
    Dec 26, 2019
    0.002940
    0.003625
    0.001788
    0.001789
    10.42
    6,012.73
    Dec 25, 2019
    0.001781
    0.003475
    0.001720
    0.002936
    8.14
    9,866.90
    Dec 24, 2019
    0.003388
    0.003388
    0.001652
    0.001781
    9.03
    5,982.74
    Dec 23, 2019
    0.003629
    0.003693
    0.001818
    0.003388
    3.26
    11,383.25
    Dec 22, 2019
    0.003667
    0.003737
    0.003563
    0.003629
    6.55
    12,193.79

Tungkol sa Joincoin

Joincoin (J) is a cryptocurrency. Users are able to generate J through the process of mining. Joincoin has a current supply of 3,365,905.5. The last known price of Joincoin is $0.002078 USD and is down -0.03% over the last 24 hours. It is currently trading on 2 active market(s) with $0.089877 traded over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=737405.0.

Estadistika ng Joincoin

Joincoin Price
$0.002078 USD
Joincoin ROI
-70.61%
Ranggo sa Merkado
#1911
Market Cap
$6,995.83 USD
Dami sa loob ng 24 Oras
$0.089893 USD
Umiikot na Supply
3,365,906 J
Kabuuang Supply
3,365,906 J
Sagad na Supply
Walang Datos
Pinakamataas
$2.88 USD
(Apr 13, 2017)
Pinakamababa
$0.000052 USD
(Sep 09, 2014)
52 Linggong Mataas / Mababa
$0.027816 USD /
$0.000990 USD
90 Araw na Mataas / Mababa
$0.013349 USD /
$0.001259 USD
30 Araw na Mataas / Mababa
$0.003892 USD /
$0.001259 USD
7 Araw na Mataas / Mababa
$0.003892 USD /
$0.001723 USD
24 Oras na Mataas / Mababa
$0.002112 USD /
$0.002049 USD
Mataas / Mababa Kahapon
$0.002103 USD /
$0.002049 USD
Pagbubukas / Pagsasara Kahapon
$0.002075 USD /
$0.002100 USD
Pagbabago Kahapon
$0.000025 USD (1.20%)
Dami Kahapon
$0.090820 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.