Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Joincoin Joincoin (J)
0.009695 USD (2.02%)
0.00000123 BTC (-0.40%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
31,911 USD
4 BTC
Dami (24 na oras)
4 USD
0.00 BTC
Umiikot na Supply
3,291,651 J

Kasaysayang datos para sa Joincoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.009487 0.010344 0.009313 0.009728 4 32,021
22 May 2019 0.010188 0.010233 0.009410 0.009487 4 31,219
21 May 2019 0.011068 0.011125 0.010054 0.010187 5 33,516
20 May 2019 0.011461 0.011461 0.010682 0.011070 3 36,410
19 May 2019 0.009629 0.011525 0.009612 0.011460 2 37,685
18 May 2019 0.009646 0.009837 0.009558 0.009626 1 31,647
17 May 2019 0.010730 0.010820 0.009269 0.009646 0 31,708
16 May 2019 0.011072 0.011480 0.010469 0.010734 11 35,274
15 May 2019 0.010786 0.011135 0.010635 0.011089 9 36,434
14 May 2019 0.010615 0.011175 0.010374 0.010791 11 35,448
13 May 2019 0.009561 0.010635 0.008685 0.010615 9 34,860
12 May 2019 0.010459 0.010501 0.007895 0.009561 23 31,394
11 May 2019 0.009269 0.010626 0.009268 0.010459 6 34,332
10 May 2019 0.007860 0.009318 0.007223 0.009269 19 30,418
09 May 2019 0.007811 0.007988 0.007746 0.007863 1 25,798
08 May 2019 0.007989 0.008462 0.007741 0.007811 2 25,621
07 May 2019 0.007829 0.008566 0.007460 0.008000 15 26,231
06 May 2019 0.007678 0.007919 0.007302 0.007829 14 25,664
05 May 2019 0.007926 0.007989 0.007585 0.007681 4 25,172
04 May 2019 0.008104 0.008273 0.007707 0.007943 2 26,024
03 May 2019 0.007555 0.008499 0.007528 0.008104 15 26,544
02 May 2019 0.007757 0.007986 0.007540 0.007555 6 24,739
01 May 2019 0.007727 0.007853 0.007724 0.007775 2 25,450
30 Abr 2019 0.007689 0.007845 0.007584 0.007728 7 25,289
29 Abr 2019 0.007764 0.007792 0.007631 0.007685 1 25,142
28 Abr 2019 0.007383 0.007883 0.007169 0.007760 10 25,380
27 Abr 2019 0.007593 0.007619 0.007166 0.007378 2 24,127
26 Abr 2019 0.007161 0.007693 0.007069 0.007593 13 24,823
25 Abr 2019 0.008125 0.008158 0.007091 0.007140 2 23,338
24 Abr 2019 0.008554 0.008764 0.008000 0.008125 47 26,548
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Joincoin

Joincoin (J) is a cryptocurrency. Users are able to generate J through the process of mining. Joincoin has a current supply of 3,291,651 J. The last known price of Joincoin is 0.009695 USD and is up 2.02% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=737405.0.
Estadistika ng Joincoin
Presyo ng Joincoin 0.009695 USD
ROI ng Joincoin +37.08%
Ranggo sa Merkado #1673
Market Cap 31,911 USD
Dami sa loob ng 24 Oras 4 USD
Umiikot na Supply 3,291,651 J
Kabuuang Supply 3,291,651 J
Sagad na Supply Walang Datos
Pinakamataas 2.88 USD
(13 Abr 2017)
Pinakamababa 0.000052 USD
(09 Set 2014)
52 Linggong Mataas / Mababa 0.120406 USD /
0.004598 USD
90 Araw na Mataas / Mababa 0.011525 USD /
0.005171 USD
30 Araw na Mataas / Mababa 0.011525 USD /
0.007069 USD
7 Araw na Mataas / Mababa 0.011525 USD /
0.009269 USD
24 Oras na Mataas / Mababa 0.010344 USD /
0.009313 USD
Mataas / Mababa Kahapon 0.010344 USD /
0.009313 USD
Pagbubukas / Pagsasara Kahapon 0.009487 USD /
0.009728 USD
Pagbabago Kahapon $0.000241 USD (+2.54%)
Dami Kahapon $4 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)