Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Jinbi Token Jinbi Token (JNB)
13.12 USD (-14.02%)
0.00117255 BTC (-17.55%)
0.04190589 ETH (-16.15%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
558 USD
0.05 BTC
1.78 ETH
Umiikot na Supply
? JNB

Learn more about why circulating supply may be missing.

Kabuuang Supply
12,500,000 JNB

Kasaysayang datos para sa Jinbi Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Hun 2019 15.39 20.29 12.18 12.63 537 -
23 Hun 2019 14.38 15.89 12.78 15.39 650 -
22 Hun 2019 15.53 18.31 13.78 14.31 686 -
21 Hun 2019 15.86 17.08 14.34 15.49 485 -
20 Hun 2019 15.02 16.16 13.43 15.46 582 -
19 Hun 2019 13.92 16.35 13.84 15.04 499 -
18 Hun 2019 16.17 16.29 13.54 14.32 446 -
17 Hun 2019 13.49 16.53 13.28 16.17 515 -
16 Hun 2019 16.08 16.54 10.85 13.49 417 -
15 Hun 2019 15.26 17.10 15.02 16.08 491 -
14 Hun 2019 14.95 15.77 14.52 15.25 508 -
13 Hun 2019 15.07 15.30 14.25 14.94 507 -
12 Hun 2019 14.51 15.76 14.16 15.07 525 -
11 Hun 2019 15.11 16.16 13.46 14.37 428 -
10 Hun 2019 13.59 16.85 12.65 15.10 486 -
09 Hun 2019 13.77 15.05 13.19 13.61 429 -
08 Hun 2019 15.52 15.88 13.49 13.79 431 -
07 Hun 2019 14.51 15.82 14.18 15.30 484 -
06 Hun 2019 14.42 15.36 12.94 14.51 430 -
05 Hun 2019 13.63 18.08 13.48 14.42 1,186 -
04 Hun 2019 14.03 14.06 13.08 13.60 389 -
03 Hun 2019 14.59 15.37 13.87 14.03 534 -
02 Hun 2019 15.74 16.21 14.57 14.59 484 -
01 Hun 2019 14.89 15.94 13.28 15.74 502 -
31 May 2019 10.25 15.77 9.33 14.89 1,040 -
30 May 2019 18.12 19.95 7.86 10.25 5,296 -
29 May 2019 18.84 18.84 17.70 18.12 6,602 -
28 May 2019 15.09 19.21 15.04 18.84 7,037 -
27 May 2019 17.72 18.19 14.51 15.11 10,068 -
26 May 2019 16.89 17.92 16.12 17.71 6,303 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Jinbi Token

Jinbi Token (JNB) aims to offer a blockchain-based smart contract service that delivers a 'sophisticated, safe and stable' instrument for physical gold investments and storage.

Estadistika ng Jinbi Token
Presyo ng Jinbi Token 13.12 USD
ROI ng Jinbi Token +15.71%
Ranggo sa Merkado #2104
Market Cap Walang Datos
Dami sa loob ng 24 Oras 558 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 12,500,000 JNB
Sagad na Supply Walang Datos
Pinakamataas 23.04 USD
(02 May 2019)
Pinakamababa 5.24 USD
(21 Abr 2019)
52 Linggong Mataas / Mababa 23.02 USD /
5.24 USD
90 Araw na Mataas / Mababa 23.02 USD /
5.24 USD
30 Araw na Mataas / Mababa 20.29 USD /
7.86 USD
7 Araw na Mataas / Mababa 20.29 USD /
11.54 USD
24 Oras na Mataas / Mababa 20.29 USD /
11.54 USD
Mataas / Mababa Kahapon 20.29 USD /
12.18 USD
Pagbubukas / Pagsasara Kahapon 15.39 USD /
12.63 USD
Pagbabago Kahapon $-2.76 USD (-17.91%)
Dami Kahapon $537 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)