Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Jinbi Token Jinbi Token (JNB)
5.85 USD (-60.42%)
0.00109678 BTC (-60.65%)
0.03359840 ETH (-60.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
156 USD
0.03 BTC
0.89 ETH
Umiikot na Supply
? JNB

Learn more about why circulating supply may be missing.

Kabuuang Supply
12,500,000 JNB

Kasaysayang datos para sa Jinbi Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Abr 2019 14.45 15.32 14.38 14.87 2,517 -
19 Abr 2019 14.49 14.77 14.21 14.47 2,528 -
18 Abr 2019 14.01 15.07 13.85 14.48 2,550 -
17 Abr 2019 13.58 14.00 13.47 14.00 2,426 -
16 Abr 2019 13.15 13.70 13.08 13.60 2,386 -
15 Abr 2019 14.17 14.22 12.96 13.14 2,343 -
14 Abr 2019 13.37 14.17 13.30 14.17 2,449 -
13 Abr 2019 14.03 14.03 13.35 13.37 2,360 -
12 Abr 2019 13.87 14.39 13.36 14.02 2,411 -
11 Abr 2019 14.90 14.95 13.56 13.88 2,392 -
10 Abr 2019 14.47 15.14 14.43 14.91 2,616 -
09 Abr 2019 13.90 15.53 12.90 14.46 2,613 -
08 Abr 2019 14.88 15.96 13.74 13.90 2,391 -
07 Abr 2019 14.35 15.01 13.93 14.88 2,537 -
06 Abr 2019 13.49 14.83 13.22 14.36 2,447 -
05 Abr 2019 13.14 14.77 12.96 13.48 2,716 -
04 Abr 2019 14.59 15.53 12.01 13.14 2,741 -
03 Abr 2019 14.25 16.93 12.21 14.58 5,456 -
02 Abr 2019 12.73 14.62 12.66 14.25 1,809 -
01 Abr 2019 13.07 13.50 10.34 12.72 4,896 -
31 Mar 2019 13.15 13.48 12.71 13.04 1,726 -
30 Mar 2019 12.67 13.89 12.50 13.15 1,731 -
29 Mar 2019 12.79 14.17 12.09 12.64 2,875 -
28 Mar 2019 13.13 13.14 12.70 12.75 2,611 -
27 Mar 2019 12.45 13.45 12.37 13.12 1,549 -
26 Mar 2019 11.95 12.66 11.87 12.43 3,321 -
25 Mar 2019 12.20 12.50 11.45 11.94 5,124 -
24 Mar 2019 11.82 12.47 11.63 12.14 2,959 -
23 Mar 2019 12.17 14.32 11.31 11.83 3,347 -
22 Mar 2019 12.15 13.24 12.06 12.18 3,171 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Jinbi Token

Jinbi Token (JNB) aims to offer a blockchain-based smart contract service that delivers a 'sophisticated, safe and stable' instrument for physical gold investments and storage.

Jinbi Token Statistics
Jinbi Token Price 5.85 USD
Jinbi Token ROI -48.39%
Market Rank #2031
Market Cap Walang Datos
24 Hour Volume 156 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 12,500,000 JNB
Sagad na Supply Walang Datos
All Time High 16.97 USD
(03 Abr 2019)
All Time Low 5.33 USD
(21 Abr 2019)
52 Week High / Low 16.93 USD /
5.33 USD
90 Day High / Low 16.93 USD /
5.33 USD
30 Day High / Low 16.93 USD /
5.33 USD
7 Day High / Low 15.32 USD /
5.33 USD
24 Hour High / Low 15.32 USD /
5.33 USD
Yesterday's High / Low 15.32 USD /
14.38 USD
Yesterday's Open / Close 14.45 USD /
14.87 USD
Yesterday's Change $0.420317 USD (+2.91%)
Yesterday's Volume $2,517 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)