Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Jinbi Token Jinbi Token (JNB)
12.49 USD (-6.89%)
0.00156056 BTC (-4.24%)
0.07439503 ETH (-2.77%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
1,996 USD
0.25 BTC
11.89 ETH
Umiikot na Supply
? JNB

Learn more about why circulating supply may be missing.

Kabuuang Supply
12,500,000 JNB

Kasaysayang datos para sa Jinbi Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2019 13.50 13.55 12.32 12.71 2,045 -
21 Okt 2019 13.64 14.31 13.20 13.49 2,142 -
20 Okt 2019 13.46 13.76 13.36 13.63 2,101 -
19 Okt 2019 11.92 13.50 10.67 13.50 2,122 -
18 Okt 2019 12.52 12.96 11.92 11.92 1,880 -
17 Okt 2019 12.17 12.75 11.75 12.52 1,957 -
16 Okt 2019 10.95 12.56 10.82 12.18 2,696 -
15 Okt 2019 13.50 13.57 10.87 10.95 2,038 -
14 Okt 2019 12.55 13.64 12.55 13.53 2,179 -
13 Okt 2019 12.48 12.61 12.24 12.55 2,116 -
12 Okt 2019 12.97 13.13 12.48 12.48 2,060 -
11 Okt 2019 13.46 13.76 12.74 12.95 2,161 -
10 Okt 2019 13.99 14.09 13.43 13.47 2,319 -
09 Okt 2019 13.20 14.10 13.03 14.01 2,183 -
08 Okt 2019 13.16 13.42 12.92 13.20 2,130 -
07 Okt 2019 12.13 13.26 11.84 13.17 2,173 -
06 Okt 2019 12.29 12.57 12.04 12.12 2,034 -
05 Okt 2019 11.52 12.33 11.44 12.33 1,971 -
04 Okt 2019 12.43 12.43 10.99 11.52 1,895 -
03 Okt 2019 12.52 12.60 12.19 12.44 2,038 -
02 Okt 2019 12.32 12.52 11.82 12.52 2,042 -
01 Okt 2019 12.01 12.41 10.98 12.32 2,024 -
30 Set 2019 12.03 12.09 11.76 12.01 1,977 -
29 Set 2019 11.92 12.07 11.60 12.03 1,920 -
28 Set 2019 12.11 12.68 11.89 11.92 1,989 -
27 Set 2019 11.41 12.12 11.23 12.11 1,866 -
26 Set 2019 12.22 12.25 10.74 11.41 1,820 -
25 Set 2019 12.65 13.11 11.95 12.23 2,153 -
24 Set 2019 14.07 14.80 11.77 12.61 2,035 -
23 Set 2019 15.40 15.65 13.92 14.08 2,267 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Jinbi Token

Jinbi Token (JNB) is a cryptocurrency token and operates on the Ethereum platform. Jinbi Token has a current supply of 12,500,000 JNB with ? JNB in circulation. The last known price of Jinbi Token is 12.49 USD and is down 6.89% over the last 24 hours. It is currently trading on 2 active market(s) with 1,996 USD traded over the last 24 hours. More information can be found at https://www.jinbitoken.io.
Estadistika ng Jinbi Token
Presyo ng Jinbi Token 12.49 USD
ROI ng Jinbi Token +10.14%
Ranggo sa Merkado #2237
Market Cap Walang Datos
Dami sa loob ng 24 Oras 1,996 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 12,500,000 JNB
Sagad na Supply Walang Datos
Pinakamataas 16.18 USD
(21 Set 2019)
Pinakamababa 10.29 USD
(03 Set 2019)
52 Linggong Mataas / Mababa 23.21 USD /
2.69 USD
90 Araw na Mataas / Mababa 16.18 USD /
6.39 USD
30 Araw na Mataas / Mababa 14.80 USD /
10.67 USD
7 Araw na Mataas / Mababa 14.31 USD /
10.67 USD
24 Oras na Mataas / Mababa 13.53 USD /
12.27 USD
Mataas / Mababa Kahapon 13.55 USD /
12.32 USD
Pagbubukas / Pagsasara Kahapon 13.50 USD /
12.71 USD
Pagbabago Kahapon $-0.787874 USD (-5.84%)
Dami Kahapon $2,045 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)