Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Jinbi Token Jinbi Token (JNB)
13.01 USD (1.06%)
0.00121556 BTC (-1.63%)
0.06481877 ETH (-1.04%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
8,004 USD
0.75 BTC
39.88 ETH
Umiikot na Supply
? JNB

Learn more about why circulating supply may be missing.

Kabuuang Supply
12,500,000 JNB

Kasaysayang datos para sa Jinbi Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ago 2019 10.97 13.75 10.71 12.95 2,080 -
17 Ago 2019 11.97 13.41 10.81 10.87 6,753 -
16 Ago 2019 11.42 12.99 10.82 11.98 1,639 -
15 Ago 2019 9.33 15.85 8.26 12.52 5,590 -
14 Ago 2019 9.70 10.55 9.18 9.33 429 -
13 Ago 2019 10.56 10.70 9.40 9.70 382 -
12 Ago 2019 10.81 10.87 9.87 10.56 572 -
11 Ago 2019 9.98 10.90 9.70 10.87 445 -
10 Ago 2019 8.41 11.09 6.39 9.99 1,396 -
09 Ago 2019 7.39 9.85 7.32 8.41 513 -
08 Ago 2019 11.78 12.67 7.12 7.40 688 -
07 Ago 2019 11.57 12.11 11.43 11.78 547 -
06 Ago 2019 11.94 12.27 11.41 11.67 555 -
05 Ago 2019 10.69 12.09 10.49 12.04 515 -
04 Ago 2019 11.38 11.57 10.52 10.69 474 -
03 Ago 2019 11.05 11.58 10.92 11.38 454 -
02 Ago 2019 11.03 11.14 10.65 11.06 497 -
01 Ago 2019 10.81 11.04 10.07 11.03 470 -
31 Hul 2019 10.21 10.96 10.21 10.80 400 -
30 Hul 2019 10.20 10.46 9.96 10.21 413 -
29 Hul 2019 9.54 10.22 9.26 10.20 389 -
28 Hul 2019 10.28 10.32 9.49 9.53 457 -
27 Hul 2019 10.97 11.29 9.98 10.28 488 -
26 Hul 2019 11.06 11.08 10.49 10.97 448 -
25 Hul 2019 10.60 11.41 10.57 11.06 439 -
24 Hul 2019 10.56 10.98 10.28 10.73 443 -
23 Hul 2019 11.81 11.82 10.56 10.56 382 -
22 Hul 2019 11.56 11.89 10.79 11.81 501 -
21 Hul 2019 12.27 12.61 11.08 11.41 494 -
20 Hul 2019 11.36 12.92 11.36 12.27 477 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Jinbi Token

Jinbi Token (JNB) aims to offer a blockchain-based smart contract service that delivers a 'sophisticated, safe and stable' instrument for physical gold investments and storage.

Estadistika ng Jinbi Token
Presyo ng Jinbi Token 13.01 USD
ROI ng Jinbi Token +14.75%
Ranggo sa Merkado #2118
Market Cap Walang Datos
Dami sa loob ng 24 Oras 8,004 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 12,500,000 JNB
Sagad na Supply Walang Datos
Pinakamataas 23.24 USD
(26 Hun 2019)
Pinakamababa 2.69 USD
(26 Hun 2019)
52 Linggong Mataas / Mababa 23.21 USD /
2.69 USD
90 Araw na Mataas / Mababa 23.21 USD /
2.69 USD
30 Araw na Mataas / Mababa 15.85 USD /
6.39 USD
7 Araw na Mataas / Mababa 15.85 USD /
8.26 USD
24 Oras na Mataas / Mababa 13.71 USD /
11.83 USD
Mataas / Mababa Kahapon 13.75 USD /
10.71 USD
Pagbubukas / Pagsasara Kahapon 10.97 USD /
12.95 USD
Pagbabago Kahapon $1.98 USD (+18.05%)
Dami Kahapon $2,080 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)