Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
JiffyCoin JiffyCoin (JIF)
0.000418 USD
0.00000090 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
598 USD
1 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
1,430,350 JIF

Kasaysayang datos para sa JiffyCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 Abr 2016 0.000365 0.000418 0.000365 0.000418 0 598
25 Abr 2016 0.000248 0.000365 0.000247 0.000365 0 522
24 Abr 2016 0.000243 0.000248 0.000242 0.000248 0 354
23 Abr 2016 0.000341 0.000355 0.000241 0.000243 0 348
22 Abr 2016 0.000243 0.000476 0.000240 0.000341 1 487
21 Abr 2016 0.000393 0.000393 0.000239 0.000243 1 347
20 Abr 2016 0.000244 0.000464 0.000243 0.000393 7 562
19 Abr 2016 0.000461 0.000462 0.000240 0.000244 0 349
18 Abr 2016 0.000316 0.000473 0.000316 0.000461 1 660
17 Abr 2016 0.000250 0.000339 0.000248 0.000316 0 452
16 Abr 2016 0.000511 0.000515 0.000249 0.000250 1 357
15 Abr 2016 0.000509 0.000512 0.000246 0.000511 4 731
14 Abr 2016 0.000509 0.000510 0.000246 0.000509 2 728
13 Abr 2016 0.000243 0.000509 0.000221 0.000508 44 727
12 Abr 2016 0.000372 0.000376 0.000242 0.000242 5 347
11 Abr 2016 0.000452 0.000477 0.000371 0.000372 1 531
10 Abr 2016 0.000389 0.000452 0.000374 0.000451 4 642
09 Abr 2016 0.000375 0.000389 0.000327 0.000389 2 553
08 Abr 2016 0.000372 0.000380 0.000372 0.000375 6 533
07 Abr 2016 0.000381 0.000381 0.000372 0.000372 0 523
06 Abr 2016 0.000229 0.000381 0.000224 0.000381 33 535
05 Abr 2016 0.000223 0.000229 0.000220 0.000229 0 317
04 Abr 2016 0.000233 0.000238 0.000219 0.000223 0 310
03 Abr 2016 0.000294 0.000372 0.000231 0.000233 1 323
02 Abr 2016 0.000224 0.000304 0.000218 0.000293 3 407
01 Abr 2016 0.000208 0.000224 0.000208 0.000224 1 310
31 Mar 2016 0.000208 0.000209 0.000208 0.000208 0 289
30 Mar 2016 0.000204 0.000208 0.000199 0.000207 1 287
29 Mar 2016 0.000232 0.000243 0.000204 0.000204 6 283
28 Mar 2016 0.000222 0.000235 0.000170 0.000232 14 321
27 Mar 2016 0.000217 0.000260 0.000217 0.000222 4 307
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About JiffyCoin

JiffyCoin (JIF) is a cryptocurrency. Users are able to generate JIF through the process of mining. JiffyCoin has a current supply of 1,430,350 JIF. The last known price of JiffyCoin is 0.000418 USD . More information can be found at http://jiffycoin.xyz/.
JiffyCoin Statistics
JiffyCoin Price 0.000418 USD
JiffyCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 598 USD
24 Hour Volume Walang Datos
Umiikot na Supply 1,430,350 JIF
Kabuuang Supply 1,430,350 JIF
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)