New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
JET8 JET8 (J8T)
0.000452 USD (17.47%)
0.00000006 BTC (19.73%)
0.00000261 ETH (20.84%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
370,122 USD
47 BTC
2,141 ETH
Dami (24 na oras)
2,550 USD
0.32 BTC
14.75 ETH
Umiikot na Supply
819,285,259 J8T
Kabuuang Supply
1,468,857,775 J8T

Kasaysayang datos para sa JET8

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Okt 2019 0.000384 0.000475 0.000374 0.000453 2,558 371,477
17 Okt 2019 0.000413 0.000420 0.000380 0.000384 413 314,967
16 Okt 2019 0.000412 0.000427 0.000410 0.000414 101 338,945
15 Okt 2019 0.000460 0.000462 0.000401 0.000412 242 337,558
14 Okt 2019 0.000432 0.000461 0.000427 0.000459 435 376,334
13 Okt 2019 0.000417 0.000481 0.000406 0.000432 2,313 354,023
12 Okt 2019 0.000476 0.000685 0.000415 0.000417 2,110 342,045
11 Okt 2019 0.000491 0.000502 0.000418 0.000476 3,555 390,327
10 Okt 2019 0.000418 0.000522 0.000415 0.000492 1,873 402,774
09 Okt 2019 0.000421 0.000506 0.000415 0.000418 1,047 342,781
08 Okt 2019 0.000406 0.000425 0.000406 0.000421 125 344,647
07 Okt 2019 0.000389 0.000411 0.000386 0.000406 900 332,899
06 Okt 2019 0.000384 0.000399 0.000382 0.000390 96 319,280
05 Okt 2019 0.000356 0.000467 0.000349 0.000384 4,140 314,305
04 Okt 2019 0.000381 0.000390 0.000348 0.000356 82 291,712
03 Okt 2019 0.000455 0.000464 0.000360 0.000381 3,243 312,062
02 Okt 2019 0.000379 0.000464 0.000373 0.000455 991 373,120
01 Okt 2019 0.000341 0.000391 0.000338 0.000379 724 310,405
30 Set 2019 0.000342 0.000348 0.000328 0.000341 6 279,092
29 Set 2019 0.000339 0.000352 0.000331 0.000342 201 280,343
28 Set 2019 0.000386 0.000395 0.000331 0.000339 634 277,358
27 Set 2019 0.000314 0.000389 0.000301 0.000386 1,769 316,488
26 Set 2019 0.000337 0.000343 0.000282 0.000314 417 257,167
25 Set 2019 0.000351 0.000367 0.000318 0.000337 898 276,261
24 Set 2019 0.000384 0.000441 0.000336 0.000351 1,681 287,719
23 Set 2019 0.000422 0.000423 0.000381 0.000384 351 314,953
22 Set 2019 0.000414 0.000443 0.000390 0.000422 824 346,101
21 Set 2019 0.000426 0.000438 0.000405 0.000414 274 339,558
20 Set 2019 0.000495 0.000502 0.000412 0.000426 3,749 348,870
19 Set 2019 0.000491 0.000512 0.000456 0.000496 1,652 406,000
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa JET8

JET8 (J8T) is a cryptocurrency token and operates on the Ethereum platform. JET8 has a current supply of 1,468,857,775 J8T with 819,285,259 J8T in circulation. The last known price of JET8 is 0.000452 USD and is up 17.47% over the last 24 hours. It is currently trading on 4 active market(s) with 2,550 USD traded over the last 24 hours. More information can be found at https://jet8.io/.
Estadistika ng JET8
Presyo ng JET8 0.000452 USD
ROI ng JET8 -98.70%
Ranggo sa Merkado #1140
Market Cap 370,122 USD
Dami sa loob ng 24 Oras 2,550 USD
Umiikot na Supply 819,285,259 J8T
Kabuuang Supply 1,468,857,775 J8T
Sagad na Supply Walang Datos
Pinakamataas 0.034828 USD
(08 Mar 2018)
Pinakamababa 0.000245 USD
(29 Ago 2019)
52 Linggong Mataas / Mababa 0.002875 USD /
0.000209 USD
90 Araw na Mataas / Mababa 0.000945 USD /
0.000209 USD
30 Araw na Mataas / Mababa 0.000685 USD /
0.000282 USD
7 Araw na Mataas / Mababa 0.000685 USD /
0.000374 USD
24 Oras na Mataas / Mababa 0.000475 USD /
0.000374 USD
Mataas / Mababa Kahapon 0.000475 USD /
0.000374 USD
Pagbubukas / Pagsasara Kahapon 0.000384 USD /
0.000453 USD
Pagbabago Kahapon $0.000069 USD (+17.94%)
Dami Kahapon $2,558 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)