×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,146Mga Market:  20,799Market Cap:  $262,297,907,07724h Dami:  $166,409,466,612Dominance ng BTC:  64.1%
Market Cap:  $262,297,907,07724h Dami:  $166,409,466,612Dominance ng BTC:  64.1%Mga Cryptocurrency:  5,146Mga Market:  20,799

JET8 (J8T)

$0.000797 USD (144.15%)
0.00000009 BTC (153.63%)
0.00000331 ETH (162.42%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $589,914 USD
    64.05665319 BTC
    2,448 ETH
  • Dami (24 na oras)
    $113.74 USD
    0.01235089 BTC
    0.47190852 ETH
  • Umiikot na Supply
    740,485,259 J8T
  • Kabuuang Supply
    1,468,857,775 J8T
  • Historical data for JET8

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 25, 2020
    0.000329
    0.000989
    0.000307
    0.000820
    117.23
    607,504
    Feb 24, 2020
    0.000332
    0.000347
    0.000310
    0.000329
    23.35
    243,742
    Feb 23, 2020
    0.000342
    0.000357
    0.000314
    0.000332
    467.88
    245,968
    Feb 22, 2020
    0.000327
    0.000354
    0.000272
    0.000342
    443.75
    253,238
    Feb 21, 2020
    0.000343
    0.000362
    0.000318
    0.000327
    586.37
    242,357
    Feb 20, 2020
    0.000356
    0.000360
    0.000285
    0.000346
    2,344.53
    256,350
    Feb 19, 2020
    0.000408
    0.000408
    0.000355
    0.000356
    16.00
    263,529
    Feb 18, 2020
    0.000395
    0.000409
    0.000373
    0.000399
    449.88
    295,643
    Feb 17, 2020
    0.000385
    0.000395
    0.000341
    0.000395
    154.09
    292,572
    Feb 16, 2020
    0.000396
    0.000426
    0.000348
    0.000385
    866.59
    285,239
    Feb 15, 2020
    0.000406
    0.000431
    0.000395
    0.000396
    55.79
    293,519
    Feb 14, 2020
    0.000422
    0.000441
    0.000404
    0.000406
    1,030.98
    300,597
    Feb 13, 2020
    0.000425
    0.000460
    0.000406
    0.000422
    1,079.36
    312,340
    Feb 12, 2020
    0.000409
    0.000455
    0.000401
    0.000421
    933.19
    311,818
    Feb 11, 2020
    0.000458
    0.000563
    0.000378
    0.000409
    34,480.41
    302,919
    Feb 10, 2020
    0.000393
    0.000458
    0.000378
    0.000458
    395.89
    338,960
    Feb 09, 2020
    0.000393
    0.000464
    0.000378
    0.000393
    1,172.58
    291,094
    Feb 08, 2020
    0.000433
    0.000453
    0.000390
    0.000390
    798.76
    289,151
    Feb 07, 2020
    0.000425
    0.000515
    0.000392
    0.000433
    4,171.42
    320,827
    Feb 06, 2020
    0.000341
    0.000438
    0.000338
    0.000426
    1,203.53
    315,357
    Feb 05, 2020
    0.000323
    0.000345
    0.000323
    0.000341
    260.68
    252,481
    Feb 04, 2020
    0.000346
    0.000363
    0.000316
    0.000323
    138.32
    239,503
    Feb 03, 2020
    0.000339
    0.000358
    0.000323
    0.000346
    17.77
    256,263
    Feb 02, 2020
    0.000366
    0.000366
    0.000333
    0.000339
    270.56
    251,031
    Feb 01, 2020
    0.000364
    0.000368
    0.000363
    0.000366
    53.69
    271,330
    Jan 31, 2020
    0.000360
    0.000370
    0.000360
    0.000364
    36.77
    269,243
    Jan 30, 2020
    0.000358
    0.000361
    0.000354
    0.000360
    0
    266,720
    Jan 29, 2020
    0.000360
    0.000362
    0.000354
    0.000358
    12.13
    264,947
    Jan 28, 2020
    0.000343
    0.000360
    0.000340
    0.000360
    36.98
    266,629
    Jan 27, 2020
    0.000345
    0.000348
    0.000333
    0.000343
    20.92
    253,732
    Jan 26, 2020
    0.000319
    0.000345
    0.000317
    0.000345
    68.24
    255,454

Tungkol sa JET8

JET8 (J8T) is a cryptocurrency token and operates on the Ethereum platform. JET8 has a current supply of 1,468,857,774.578 with 740,485,259.108 in circulation. The last known price of JET8 is $0.000797 USD and is up 144.15% over the last 24 hours. It is currently trading on 3 active market(s) with $113.74 traded over the last 24 hours. More information can be found at https://jet8.io/.

Estadistika ng JET8

JET8 Price
$0.000797 USD
JET8 ROI
-97.71%
Ranggo sa Merkado
#1065
Market Cap
$589,914 USD
Dami sa loob ng 24 Oras
$113.74 USD
Umiikot na Supply
740,485,259 J8T
Kabuuang Supply
1,468,857,775 J8T
Sagad na Supply
Walang Datos
Pinakamataas
$0.034828 USD
(Mar 08, 2018)
Pinakamababa
$0.000226 USD
(Dec 15, 2019)
52 Linggong Mataas / Mababa
$0.001683 USD /
$0.000209 USD
90 Araw na Mataas / Mababa
$0.000989 USD /
$0.000226 USD
30 Araw na Mataas / Mababa
$0.000989 USD /
$0.000272 USD
7 Araw na Mataas / Mababa
$0.000989 USD /
$0.000272 USD
24 Oras na Mataas / Mababa
$0.000989 USD /
$0.000307 USD
Mataas / Mababa Kahapon
$0.000989 USD /
$0.000307 USD
Pagbubukas / Pagsasara Kahapon
$0.000329 USD /
$0.000820 USD
Pagbabago Kahapon
$0.000491 USD (149.26%)
Dami Kahapon
$117.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.