Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Jay Jay (JAY)
0.005359 USD
0.00000805 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
5,308 USD
8 BTC
? NXT
Dami (24 na oras)
? USD
? BTC
? NXT
Umiikot na Supply
990,440 JAY
Kabuuang Supply
1,000,000 JAY

Kasaysayang datos para sa Jay

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2016 0.005256 0.005449 0.005195 0.005359 0 5,308
19 Hul 2016 0.012699 0.012758 0.005241 0.005256 0 5,206
18 Hul 2016 0.012666 0.012910 0.012153 0.012702 1 12,581
17 Hul 2016 0.013282 0.013398 0.011911 0.012660 2 12,539
16 Hul 2016 0.010311 0.013801 0.009890 0.013294 2 13,167
15 Hul 2016 0.010024 0.010470 0.009947 0.010306 0 10,208
14 Hul 2016 0.010441 0.011346 0.009354 0.009900 0 9,805
13 Hul 2016 0.010771 0.011795 0.009701 0.010418 0 10,319
12 Hul 2016 0.011481 0.012560 0.010104 0.010830 0 10,727
11 Hul 2016 0.010069 0.011156 0.009418 0.011156 0 11,049
07 Hul 2016 0.007709 0.007721 0.006261 0.006441 0 6,379
06 Hul 2016 0.007320 0.007949 0.007253 0.007725 0 7,651
05 Hul 2016 0.005076 0.008072 0.004721 0.007344 1 7,274
04 Hul 2016 0.004812 0.005120 0.004668 0.005067 0 5,019
03 Hul 2016 0.005185 0.005272 0.004644 0.004823 0 4,777
02 Hul 2016 0.004575 0.005522 0.004336 0.005194 1 5,145
01 Hul 2016 0.005071 0.005575 0.004382 0.004576 0 4,533
30 Hun 2016 0.005521 0.005622 0.004733 0.005046 17 4,998
29 Hun 2016 0.009775 0.011594 0.004711 0.005469 0 5,417
28 Hun 2016 0.008856 0.011844 0.008424 0.009751 2 9,658
27 Hun 2016 0.007025 0.009060 0.006653 0.008875 2 8,790
26 Hun 2016 0.006011 0.007919 0.005878 0.007097 0 7,030
25 Hun 2016 0.004901 0.005957 0.004726 0.005957 0 5,900
24 Hun 2016 0.005551 0.005735 0.005132 0.005397 0 5,346
23 Hun 2016 0.005016 0.005586 0.004460 0.005547 0 5,494
22 Hun 2016 0.005704 0.006402 0.004855 0.004946 0 4,898
21 Hun 2016 0.005893 0.007027 0.004938 0.005708 1 5,653
20 Hun 2016 0.005090 0.006621 0.004653 0.005897 1 5,841
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Jay

Jay (JAY) is a cryptocurrency token and operates on the Nxt platform. Jay has a current supply of 1,000,000 JAY with 990,440 JAY in circulation. The last known price of Jay is 0.005359 USD .
Jay Statistics
Jay Price 0.005359 USD
Jay ROI Walang Datos
Market Rank Walang Datos
Market Cap 5,308 USD
24 Hour Volume Walang Datos
Umiikot na Supply 990,440 JAY
Kabuuang Supply 1,000,000 JAY
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)