Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Japan Content Token Japan Content Token (JCT)
0.191507 USD (-8.26%)
0.00002037 BTC (-6.82%)
0.00091882 ETH (-9.64%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
56,140,313 USD
5,972 BTC
269,352 ETH
Dami (24 na oras)
123,916 USD
13.18 BTC
594.53 ETH
Umiikot na Supply
293,150,782 JCT
Kabuuang Supply
2,500,000,000 JCT

Kasaysayang datos para sa Japan Content Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.127916 0.228115 0.125213 0.172710 100,354 50,629,972
16 Hul 2019 0.141325 0.212448 0.127721 0.128326 20,332 37,618,891
15 Hul 2019 0.198375 0.223443 0.101675 0.141431 16,591 41,460,725
14 Hul 2019 0.160838 0.207548 0.137451 0.198308 144,576 58,134,138
13 Hul 2019 0.211861 0.253907 0.086431 0.160810 157,926 47,141,461
12 Hul 2019 0.278100 0.283184 0.207125 0.211797 55,806 62,088,431
11 Hul 2019 0.236530 0.319560 0.134075 0.278030 135,118 81,504,720
10 Hul 2019 0.147811 0.301010 0.147620 0.236542 726,142 69,342,449
09 Hul 2019 0.246862 0.356210 0.138400 0.147802 112,899 43,328,377
08 Hul 2019 0.137188 0.249698 0.136507 0.246853 312,587 72,365,170
07 Hul 2019 0.140498 0.159413 0.123763 0.137191 774,107 40,217,509
06 Hul 2019 0.134413 0.143419 0.134413 0.140497 319,863 41,186,739
05 Hul 2019 0.155099 0.159226 0.133494 0.134477 417,088 39,421,899
04 Hul 2019 0.148291 0.168842 0.112419 0.155124 23,784 45,474,755
03 Hul 2019 0.134915 0.148434 0.126880 0.148299 575,080 43,473,922
02 Hul 2019 0.133254 0.172074 0.119836 0.134913 259,269 39,549,791
01 Hul 2019 0.137016 0.179910 0.130192 0.133175 705,645 39,040,406
30 Hun 2019 0.157075 0.215812 0.137016 0.137016 596,908 40,166,275
29 Hun 2019 0.147150 0.225634 0.137595 0.157278 629,347 46,106,239
28 Hun 2019 0.124689 0.197206 0.124073 0.147013 311,555 43,096,941
27 Hun 2019 0.163168 0.166830 0.116882 0.124501 326,147 36,497,671
26 Hun 2019 0.167015 0.183394 0.119010 0.163168 359,758 47,832,917
25 Hun 2019 0.164141 0.171955 0.125400 0.167015 681,686 48,960,463
24 Hun 2019 0.152789 0.171146 0.143653 0.164146 692,260 48,119,487
23 Hun 2019 0.181983 0.186982 0.151893 0.152789 781,153 44,790,315
22 Hun 2019 0.154641 0.195467 0.153970 0.181973 905,846 53,345,419
21 Hun 2019 0.156258 0.176350 0.151854 0.154357 312,230 45,249,912
20 Hun 2019 0.183489 0.188059 0.147195 0.156181 803,691 45,784,505
19 Hun 2019 0.150683 0.183731 0.123251 0.183513 291,667 53,796,884
18 Hun 2019 0.167762 0.184629 0.106146 0.150622 500,665 44,154,997
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Japan Content Token

Japan Content Token describes itself as a combined platform for the issuance and re-sale/auction of ownership certification. The project also seeks to help brands introduce loyalty programsm, with the JCT token functioning as loyalty points.

Estadistika ng Japan Content Token
Presyo ng Japan Content Token 0.191507 USD
ROI ng Japan Content Token +306.51%
Ranggo sa Merkado #96
Market Cap 56,140,313 USD
Dami sa loob ng 24 Oras 123,916 USD
Umiikot na Supply 293,150,782 JCT
Kabuuang Supply 2,500,000,000 JCT
Sagad na Supply Walang Datos
Pinakamataas 0.391501 USD
(07 May 2019)
Pinakamababa 0.017921 USD
(25 Abr 2019)
52 Linggong Mataas / Mababa 0.391501 USD /
0.017921 USD
90 Araw na Mataas / Mababa 0.391501 USD /
0.017921 USD
30 Araw na Mataas / Mababa 0.356210 USD /
0.086431 USD
7 Araw na Mataas / Mababa 0.319560 USD /
0.086431 USD
24 Oras na Mataas / Mababa 0.228115 USD /
0.164531 USD
Mataas / Mababa Kahapon 0.228115 USD /
0.125213 USD
Pagbubukas / Pagsasara Kahapon 0.127916 USD /
0.172710 USD
Pagbabago Kahapon $0.044794 USD (+35.02%)
Dami Kahapon $100,354 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)