Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Japan Content Token Japan Content Token (JCT)
0.089643 USD (-14.73%)
0.00001079 BTC (-14.40%)
0.00048792 ETH (-14.59%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
26,279,051 USD
3,162 BTC
143,034 ETH
Dami (24 na oras)
192,118 USD
23.12 BTC
1,046 ETH
Umiikot na Supply
293,150,782 JCT
Kabuuang Supply
2,500,000,000 JCT

Kasaysayang datos para sa Japan Content Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.093559 0.123018 0.079896 0.106281 261,722 31,156,263
13 Okt 2019 0.107952 0.113884 0.090514 0.093559 123,930 27,426,757
12 Okt 2019 0.082759 0.089730 0.082759 0.089088 56,669 26,116,224
11 Okt 2019 0.106463 0.107176 0.082780 0.082780 43,003 24,267,084
10 Okt 2019 0.095951 0.107107 0.091559 0.106410 124,330 31,194,192
09 Okt 2019 0.093209 0.100126 0.070083 0.095952 315,815 28,128,313
08 Okt 2019 0.077618 0.101947 0.077604 0.093209 144,282 27,324,251
07 Okt 2019 0.094148 0.094179 0.077485 0.077643 118,813 22,761,024
06 Okt 2019 0.096677 0.108455 0.085976 0.094235 134,480 27,624,933
05 Okt 2019 0.097783 0.099504 0.094065 0.096689 239,002 28,344,592
04 Okt 2019 0.100473 0.129152 0.095912 0.097783 445,879 28,665,059
03 Okt 2019 0.100389 0.113164 0.097263 0.100519 135,618 29,467,110
02 Okt 2019 0.105506 0.110670 0.087210 0.100374 269,805 29,424,644
01 Okt 2019 0.108144 0.124102 0.104832 0.105506 229,543 30,929,021
30 Set 2019 0.115111 0.117444 0.104057 0.108128 2,448 31,697,917
29 Set 2019 0.115046 0.116327 0.103039 0.115111 394,027 33,744,750
28 Set 2019 0.124094 0.125072 0.090230 0.115038 263,235 33,723,511
27 Set 2019 0.119367 0.124209 0.090309 0.124066 357,810 36,370,083
26 Set 2019 0.136794 0.138218 0.093344 0.119376 324,929 34,995,032
25 Set 2019 0.100120 0.141914 0.091102 0.136832 490,668 40,112,483
24 Set 2019 0.075341 0.174145 0.067518 0.100118 9,318 29,349,694
23 Set 2019 0.123282 0.176920 0.075328 0.075330 188,790 22,083,066
22 Set 2019 0.114272 0.123320 0.110689 0.123250 11,099 36,130,796
21 Set 2019 0.105487 0.114615 0.104372 0.114288 77,563 33,503,619
20 Set 2019 0.104678 0.107851 0.103174 0.105505 145,329 30,928,971
19 Set 2019 0.116510 0.122936 0.100293 0.104589 77,502 30,660,385
18 Set 2019 0.106040 0.117096 0.105991 0.116497 68,803 34,151,237
17 Set 2019 0.107589 0.116036 0.104378 0.106020 71,285 31,079,719
16 Set 2019 0.113504 0.154506 0.106557 0.107582 124,117 31,537,851
15 Set 2019 0.121883 0.122107 0.108712 0.113505 54,489 33,274,198
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Japan Content Token

Japan Content Token (JCT) is a cryptocurrency token and operates on the Ethereum platform. Japan Content Token has a current supply of 2,500,000,000 JCT with 293,150,782 JCT in circulation. The last known price of Japan Content Token is 0.089643 USD and is down 14.73% over the last 24 hours. It is currently trading on 13 active market(s) with 192,118 USD traded over the last 24 hours. More information can be found at https://ja-cket.com.
Estadistika ng Japan Content Token
Presyo ng Japan Content Token 0.089643 USD
ROI ng Japan Content Token +90.29%
Ranggo sa Merkado #239
Market Cap 26,279,051 USD
Dami sa loob ng 24 Oras 192,118 USD
Umiikot na Supply 293,150,782 JCT
Kabuuang Supply 2,500,000,000 JCT
Sagad na Supply Walang Datos
Pinakamataas 0.391501 USD
(07 May 2019)
Pinakamababa 0.017921 USD
(25 Abr 2019)
52 Linggong Mataas / Mababa 0.391501 USD /
0.017921 USD
90 Araw na Mataas / Mababa 0.356005 USD /
0.067518 USD
30 Araw na Mataas / Mababa 0.176920 USD /
0.067518 USD
7 Araw na Mataas / Mababa 0.123018 USD /
0.070083 USD
24 Oras na Mataas / Mababa 0.106698 USD /
0.088524 USD
Mataas / Mababa Kahapon 0.123018 USD /
0.079896 USD
Pagbubukas / Pagsasara Kahapon 0.093559 USD /
0.106281 USD
Pagbabago Kahapon $0.012722 USD (+13.60%)
Dami Kahapon $261,722 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)