Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Janus Janus (JNS)
0.032336 USD
0.00000372 BTC
0.15095630 NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
744,391 USD
86 BTC
3,475,065 NXT
Dami (24 na oras)
? USD
? BTC
? NXT
Umiikot na Supply
23,020,335 JNS
Kabuuang Supply
25,201,489 JNS

Kasaysayang datos para sa Janus

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
02 Peb 2018 0.033783 0.033783 0.032165 0.032336 631 744,390
01 Peb 2018 0.037834 0.037997 0.032149 0.033853 660 779,305
31 Ene 2018 0.066511 0.095473 0.037495 0.037746 736 868,930
30 Ene 2018 0.075486 0.075653 0.073382 0.074620 121 1,717,780
29 Ene 2018 0.087218 0.088247 0.074128 0.075461 131 1,737,147
27 Ene 2018 0.108475 0.111433 0.106119 0.107335 7 2,470,888
26 Ene 2018 0.094940 0.116092 0.082919 0.108547 172 2,498,788
25 Ene 2018 0.103962 0.106438 0.087183 0.095170 447 2,190,852
24 Ene 2018 0.097558 0.103079 0.081636 0.102280 309 2,354,520
23 Ene 2018 0.172729 0.173798 0.097614 0.097614 964 2,247,100
22 Ene 2018 0.103626 0.173018 0.095152 0.172992 323 3,982,334
21 Ene 2018 0.096959 0.176830 0.084097 0.102309 1,989 2,355,187
20 Ene 2018 0.186912 0.200243 0.095982 0.096734 876 2,226,854
19 Ene 2018 0.095057 0.225954 0.095022 0.185552 467 4,271,469
18 Ene 2018 0.137012 0.148898 0.131615 0.140179 84 3,226,967
17 Ene 2018 0.124730 0.144178 0.101824 0.133711 394 3,078,072
16 Ene 2018 0.148973 0.148973 0.110783 0.125366 334 2,885,967
15 Ene 2018 0.133247 0.182433 0.123885 0.148801 268 3,425,449
14 Ene 2018 0.122134 0.152217 0.122051 0.133997 433 3,084,656
13 Ene 2018 17.25 18.27 0.160151 0.171313 10,381 3,943,683
12 Ene 2018 0.337530 22.83 0.079504 17.42 16,833 401,016,532
11 Ene 2018 1.42 1.43 0.133615 0.337558 89 7,770,698
10 Ene 2018 0.223193 1.45 0.052840 1.40 465 32,164,702
09 Ene 2018 0.167593 0.248733 0.070236 0.224026 424 5,157,154
08 Ene 2018 0.114372 0.137257 0.067651 0.072765 77 1,675,079
07 Ene 2018 0.082178 0.164818 0.072889 0.114374 804 2,632,928
06 Ene 2018 0.071333 0.082640 0.068724 0.082172 23 1,891,620
05 Ene 2018 0.063913 0.071880 0.062959 0.071276 35 1,640,795
04 Ene 2018 0.091237 0.092688 0.060837 0.063900 283 1,470,999
03 Ene 2018 0.076358 0.786978 0.055151 0.090745 309 2,088,971
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Janus

Janus (JNS) is a cryptocurrency token and operates on the Nxt platform. Janus has a current supply of 25,201,489 JNS with 23,020,335 JNS in circulation. The last known price of Janus is 0.032336 USD . More information can be found at https://janustoken.com/.
Janus Statistics
Janus Price 0.032336 USD
Janus ROI Walang Datos
Market Rank Walang Datos
Market Cap 744,391 USD
24 Hour Volume Walang Datos
Umiikot na Supply 23,020,335 JNS
Kabuuang Supply 25,201,489 JNS
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)