Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
IXT IXT (IXT)
0.015570 USD (3.80%)
0.00000193 BTC (2.51%)
0.00006095 ETH (1.89%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
557,076 USD
69 BTC
2,181 ETH
Dami (24 na oras)
34,034 USD
4.22 BTC
133.23 ETH
Umiikot na Supply
35,778,844 IXT
Kabuuang Supply
65,778,844 IXT

Kasaysayang datos para sa IXT

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.014564 0.016288 0.014452 0.015344 44,667 548,983
23 May 2019 0.017375 0.017387 0.014297 0.014571 27,702 521,341
22 May 2019 0.018297 0.018525 0.017138 0.017248 36,424 617,110
21 May 2019 0.017902 0.018678 0.017481 0.018319 34,101 655,443
20 May 2019 0.018590 0.018602 0.017047 0.017907 28,344 640,687
19 May 2019 0.016945 0.019015 0.016672 0.018460 11,696 660,477
18 May 2019 0.018444 0.018573 0.016648 0.016829 15,899 602,123
17 May 2019 0.019150 0.019356 0.016442 0.018444 26,190 659,896
16 May 2019 0.018041 0.019998 0.017927 0.019138 12,340 684,725
15 May 2019 0.017846 0.018725 0.016747 0.018036 22,698 645,299
14 May 2019 0.019142 0.020451 0.016448 0.017841 23,271 638,321
13 May 2019 0.017804 0.020539 0.017603 0.019088 4,180 682,959
12 May 2019 0.018921 0.019355 0.017311 0.017804 5,049 637,014
11 May 2019 0.019777 0.022268 0.018612 0.018920 20,042 676,942
10 May 2019 0.020111 0.020283 0.015335 0.019776 20,812 707,562
09 May 2019 0.020424 0.021684 0.019227 0.020036 4,835 716,872
08 May 2019 0.022114 0.022268 0.019464 0.020424 12,273 730,740
07 May 2019 0.018731 0.022835 0.018177 0.022122 25,159 791,484
06 May 2019 0.018095 0.020963 0.017335 0.018592 9,020 665,184
05 May 2019 0.021262 0.021764 0.018071 0.018071 39,725 646,561
04 May 2019 0.021886 0.023259 0.021025 0.021255 11,421 760,485
03 May 2019 0.020503 0.023848 0.020067 0.021886 21,737 783,045
02 May 2019 0.021498 0.022438 0.018669 0.020503 11,842 733,556
01 May 2019 0.019390 0.022557 0.018265 0.021503 14,672 769,356
30 Abr 2019 0.020475 0.020651 0.017522 0.019411 12,567 694,497
29 Abr 2019 0.020734 0.022017 0.020051 0.020421 17,252 730,635
28 Abr 2019 0.020789 0.022197 0.020582 0.020676 11,501 739,770
27 Abr 2019 0.021178 0.021824 0.020511 0.020791 12,573 743,880
26 Abr 2019 0.022387 0.022972 0.020839 0.021286 11,053 761,581
25 Abr 2019 0.025327 0.025469 0.021874 0.022376 18,050 800,601
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa IXT

IXT (IXT) is a cryptocurrency token and operates on the Ethereum platform. IXT has a current supply of 65,778,844 IXT with 35,778,844 IXT in circulation. The last known price of IXT is 0.015570 USD and is up 3.80% over the last 24 hours. It is currently trading on 7 active market(s) with 34,034 USD traded over the last 24 hours. More information can be found at https://www.ixt.global/.
Estadistika ng IXT
Presyo ng IXT 0.015570 USD
ROI ng IXT -83.07%
Ranggo sa Merkado #969
Market Cap 557,076 USD
Dami sa loob ng 24 Oras 34,034 USD
Umiikot na Supply 35,778,844 IXT
Kabuuang Supply 65,778,844 IXT
Sagad na Supply Walang Datos
Pinakamataas 4.49 USD
(09 Ene 2018)
Pinakamababa 0.011084 USD
(11 Mar 2019)
52 Linggong Mataas / Mababa 0.787560 USD /
0.011084 USD
90 Araw na Mataas / Mababa 0.038590 USD /
0.011084 USD
30 Araw na Mataas / Mababa 0.023848 USD /
0.014297 USD
7 Araw na Mataas / Mababa 0.019015 USD /
0.014297 USD
24 Oras na Mataas / Mababa 0.016978 USD /
0.014886 USD
Mataas / Mababa Kahapon 0.016288 USD /
0.014452 USD
Pagbubukas / Pagsasara Kahapon 0.014564 USD /
0.015344 USD
Pagbabago Kahapon $0.000780 USD (+5.36%)
Dami Kahapon $44,667 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)