×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $205,237,753,68724h Dami:  $51,317,250,077Dominance ng BTC:  66.7%
Market Cap:  $205,237,753,68724h Dami:  $51,317,250,077Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,904Mga Market:  20,818

IXT (IXT)

$0.009205 USD (-23.97%)
0.00000122 BTC (-24.13%)
0.00006074 ETH (-25.31%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $329,330 USD
    43.50520213 BTC
    2,173 ETH
  • Dami (24 na oras)
    $192.83 USD
    0.02547382 BTC
    1.27256510 ETH
  • Umiikot na Supply
    35,778,844 IXT
  • Kabuuang Supply
    65,778,844 IXT
  • Historical data for IXT

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 07, 2019
    0.008171
    0.014026
    0.008076
    0.012106
    4.81
    433,153
    Dec 06, 2019
    0.013026
    0.013026
    0.007833
    0.008134
    477.29
    291,033
    Dec 05, 2019
    0.009289
    0.013057
    0.007913
    0.013026
    679.08
    466,039
    Dec 04, 2019
    0.012994
    0.014078
    0.009271
    0.009294
    184.32
    332,536
    Dec 03, 2019
    0.005175
    0.013012
    0.005171
    0.012994
    43.86
    464,923
    Dec 02, 2019
    0.008522
    0.008566
    0.005146
    0.005175
    13.45
    185,140
    Dec 01, 2019
    0.004387
    0.009276
    0.004221
    0.008524
    71.11
    304,992
    Nov 30, 2019
    0.007651
    0.009928
    0.004348
    0.004386
    407.78
    156,926
    Nov 29, 2019
    0.007853
    0.011417
    0.004769
    0.007651
    309.71
    273,750
    Nov 28, 2019
    0.011401
    0.011964
    0.007834
    0.007852
    1,248.39
    280,931
    Nov 27, 2019
    0.010432
    0.011431
    0.010156
    0.011401
    25.95
    407,908
    Nov 26, 2019
    0.009278
    0.012907
    0.009237
    0.010493
    87.65
    375,415
    Nov 25, 2019
    0.009576
    0.009605
    0.008842
    0.009278
    17.16
    331,969
    Nov 24, 2019
    0.007838
    0.010020
    0.007790
    0.009574
    4,726.92
    342,537
    Nov 23, 2019
    0.009465
    0.010226
    0.007485
    0.007838
    11,350.73
    280,422
    Nov 22, 2019
    0.008098
    0.014279
    0.007202
    0.009464
    8,987.36
    338,605
    Nov 21, 2019
    0.010435
    0.010452
    0.008052
    0.008098
    82.66
    289,750
    Nov 20, 2019
    0.012298
    0.012326
    0.009728
    0.010446
    58.62
    373,758
    Nov 19, 2019
    0.009488
    0.014508
    0.009322
    0.012298
    322.25
    440,012
    Nov 18, 2019
    0.011713
    0.011753
    0.009453
    0.009488
    13.35
    339,459
    Nov 17, 2019
    0.013079
    0.013259
    0.011712
    0.011712
    2.36
    419,044
    Nov 16, 2019
    0.012857
    0.013136
    0.012518
    0.013079
    21.96
    467,941
    Nov 15, 2019
    0.013345
    0.013369
    0.010801
    0.012857
    23.28
    460,019
    Nov 14, 2019
    0.012914
    0.013693
    0.012872
    0.013344
    33.66
    477,430
    Nov 13, 2019
    0.010146
    0.013004
    0.009187
    0.012914
    56.38
    462,062
    Nov 12, 2019
    0.012059
    0.012070
    0.009376
    0.010144
    77.33
    362,954
    Nov 11, 2019
    0.012297
    0.012980
    0.011576
    0.012059
    351.82
    431,456
    Nov 10, 2019
    0.011791
    0.013906
    0.011389
    0.012297
    358.47
    439,982
    Nov 09, 2019
    0.011721
    0.011952
    0.010563
    0.011792
    28.98
    421,913
    Nov 08, 2019
    0.012511
    0.012516
    0.010834
    0.011723
    7.66
    419,423

Tungkol sa IXT

IXT (IXT) is a cryptocurrency token and operates on the Ethereum platform. IXT has a current supply of 65,778,843.831 with 35,778,843.831 in circulation. The last known price of IXT is $0.009205 USD and is down -23.97% over the last 24 hours. It is currently trading on 7 active market(s) with $192.83 traded over the last 24 hours. More information can be found at https://www.ixt.global/.

Estadistika ng IXT

IXT Price
$0.009205 USD
IXT ROI
-89.99%
Ranggo sa Merkado
#1160
Market Cap
$329,330 USD
Dami sa loob ng 24 Oras
$192.83 USD
Umiikot na Supply
35,778,844 IXT
Kabuuang Supply
65,778,844 IXT
Sagad na Supply
Walang Datos
Pinakamataas
$4.49 USD
(Jan 09, 2018)
Pinakamababa
$0.004197 USD
(Sep 03, 2019)
52 Linggong Mataas / Mababa
$0.087720 USD /
$0.004197 USD
90 Araw na Mataas / Mababa
$0.042841 USD /
$0.004221 USD
30 Araw na Mataas / Mababa
$0.014508 USD /
$0.004221 USD
7 Araw na Mataas / Mababa
$0.014078 USD /
$0.005146 USD
24 Oras na Mataas / Mababa
$0.013882 USD /
$0.006665 USD
Mataas / Mababa Kahapon
$0.014026 USD /
$0.008076 USD
Pagbubukas / Pagsasara Kahapon
$0.008171 USD /
$0.012106 USD
Pagbabago Kahapon
$0.003936 USD (48.16%)
Dami Kahapon
$4.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.