Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
IXT IXT (IXT)
0.006251 USD (-38.73%)
0.00000065 BTC (-32.64%)
0.00003131 ETH (-28.99%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
223,653 USD
23 BTC
1,120 ETH
Dami (24 na oras)
13,531 USD
1.40 BTC
67.77 ETH
Umiikot na Supply
35,778,844 IXT
Kabuuang Supply
65,778,844 IXT

Kasaysayang datos para sa IXT

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hul 2019 0.011296 0.012931 0.005761 0.007072 13,570 253,019
14 Hul 2019 0.011387 0.012499 0.010280 0.011308 688 404,583
13 Hul 2019 0.012536 0.012768 0.010832 0.011384 197 407,292
12 Hul 2019 0.011342 0.012686 0.009834 0.012531 998 448,354
11 Hul 2019 0.012000 0.012000 0.009762 0.011333 132 405,498
10 Hul 2019 0.013595 0.013937 0.009322 0.011999 133 429,318
09 Hul 2019 0.014840 0.015786 0.011780 0.013594 1,074 486,373
08 Hul 2019 0.012508 0.014918 0.011604 0.014834 729 530,742
07 Hul 2019 0.011580 0.012626 0.010688 0.012508 583 447,536
06 Hul 2019 0.010143 0.011961 0.009204 0.011580 1,484 414,305
05 Hul 2019 0.011060 0.014314 0.008898 0.010146 807 363,017
04 Hul 2019 0.013563 0.016268 0.009264 0.011060 350 395,720
03 Hul 2019 0.011517 0.013569 0.011517 0.013562 318 485,224
02 Hul 2019 0.009737 0.011889 0.008756 0.011516 506 412,043
01 Hul 2019 0.010568 0.011324 0.008981 0.009742 958 348,543
30 Hun 2019 0.015044 0.015191 0.010568 0.010568 334 378,109
29 Hun 2019 0.012686 0.015619 0.008048 0.015055 1,558 538,656
28 Hun 2019 0.010763 0.016005 0.009260 0.012683 1,195 453,769
27 Hun 2019 0.019266 0.019272 0.010036 0.010763 348 385,074
26 Hun 2019 0.009022 0.026975 0.008923 0.019266 2,747 689,321
25 Hun 2019 0.007925 0.011064 0.007749 0.009022 536 322,804
24 Hun 2019 0.012462 0.012463 0.007524 0.007925 1,307 283,563
23 Hun 2019 0.008946 0.012583 0.007846 0.012462 2,525 445,858
22 Hun 2019 0.012221 0.013034 0.008765 0.008948 3,469 320,138
21 Hun 2019 0.009569 0.012192 0.006656 0.012192 2,688 436,224
20 Hun 2019 0.011024 0.011740 0.009509 0.009564 114 342,188
19 Hun 2019 0.010745 0.011945 0.010121 0.011025 1,761 394,473
18 Hun 2019 0.012216 0.012219 0.010573 0.010741 1,370 384,300
17 Hun 2019 0.011870 0.013370 0.011867 0.012221 1,793 437,254
16 Hun 2019 0.011774 0.013148 0.011738 0.011872 4,042 424,774
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa IXT

IXT (IXT) is a cryptocurrency token and operates on the Ethereum platform. IXT has a current supply of 65,778,844 IXT with 35,778,844 IXT in circulation. The last known price of IXT is 0.006251 USD and is down 38.73% over the last 24 hours. It is currently trading on 7 active market(s) with 13,531 USD traded over the last 24 hours. More information can be found at https://www.ixt.global/.
Estadistika ng IXT
Presyo ng IXT 0.006251 USD
ROI ng IXT -93.20%
Ranggo sa Merkado #1005
Market Cap 223,653 USD
Dami sa loob ng 24 Oras 13,531 USD
Umiikot na Supply 35,778,844 IXT
Kabuuang Supply 65,778,844 IXT
Sagad na Supply Walang Datos
Pinakamataas 4.49 USD
(09 Ene 2018)
Pinakamababa 0.005761 USD
(15 Hul 2019)
52 Linggong Mataas / Mababa 0.436947 USD /
0.005761 USD
90 Araw na Mataas / Mababa 0.029532 USD /
0.005761 USD
30 Araw na Mataas / Mababa 0.026975 USD /
0.005761 USD
7 Araw na Mataas / Mababa 0.013937 USD /
0.005761 USD
24 Oras na Mataas / Mababa 0.012671 USD /
0.005761 USD
Mataas / Mababa Kahapon 0.012931 USD /
0.005761 USD
Pagbubukas / Pagsasara Kahapon 0.011296 USD /
0.007072 USD
Pagbabago Kahapon $-0.004225 USD (-37.40%)
Dami Kahapon $13,570 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)