Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
IXT IXT (IXT)
0.008771 USD (-10.68%)
0.00000087 BTC (-10.46%)
0.00004160 ETH (-8.52%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
313,829 USD
31 BTC
1,489 ETH
Dami (24 na oras)
362 USD
0.04 BTC
1.72 ETH
Umiikot na Supply
35,778,844 IXT
Kabuuang Supply
65,778,844 IXT

Kasaysayang datos para sa IXT

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.006103 0.009855 0.006102 0.009468 585 338,770
20 Set 2019 0.007405 0.007470 0.006077 0.006103 40 218,342
19 Set 2019 0.006319 0.007993 0.005327 0.007405 57 264,948
18 Set 2019 0.005361 0.006357 0.005249 0.006318 123 226,041
17 Set 2019 0.005761 0.006240 0.005358 0.005366 31 191,993
16 Set 2019 0.006273 0.006340 0.005623 0.005760 22 206,091
15 Set 2019 0.007088 0.007095 0.005370 0.006272 124 224,421
14 Set 2019 0.007690 0.007848 0.006463 0.007088 875 253,585
13 Set 2019 0.006525 0.007690 0.006221 0.007690 65 275,130
12 Set 2019 0.006924 0.006930 0.006169 0.006525 164 233,462
11 Set 2019 0.006353 0.007007 0.005874 0.006924 139 247,735
10 Set 2019 0.006613 0.007219 0.005464 0.006354 18 227,330
09 Set 2019 0.006739 0.007385 0.006576 0.006769 915 242,169
08 Set 2019 0.006037 0.006744 0.005907 0.006735 22 240,954
07 Set 2019 0.006096 0.006895 0.005838 0.006037 22 215,992
06 Set 2019 0.006539 0.007055 0.005331 0.006094 8 218,029
05 Set 2019 0.007981 0.007981 0.005033 0.006539 354 233,971
04 Set 2019 0.006467 0.008023 0.006340 0.007980 140 285,507
03 Set 2019 0.004271 0.006603 0.004197 0.006469 279 231,438
02 Set 2019 0.006497 0.016011 0.004265 0.004271 342 152,810
01 Set 2019 0.007864 0.007890 0.006052 0.006498 677 232,482
31 Ago 2019 0.006618 0.008193 0.006042 0.007862 558 281,294
30 Ago 2019 0.006121 0.006859 0.005975 0.006617 502 236,744
29 Ago 2019 0.005714 0.007210 0.005675 0.006121 747 219,001
28 Ago 2019 0.006337 0.006666 0.005690 0.005713 594 204,419
27 Ago 2019 0.005834 0.012374 0.005514 0.006337 1,014 226,718
26 Ago 2019 0.006113 0.006337 0.005827 0.005834 109 208,732
25 Ago 2019 0.005990 0.006380 0.005965 0.006107 242 218,501
24 Ago 2019 0.006334 0.006755 0.005882 0.005990 152 214,329
23 Ago 2019 0.008418 0.009400 0.006215 0.006335 349 226,651
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa IXT

IXT (IXT) is a cryptocurrency token and operates on the Ethereum platform. IXT has a current supply of 65,778,844 IXT with 35,778,844 IXT in circulation. The last known price of IXT is 0.008771 USD and is down 10.68% over the last 24 hours. It is currently trading on 7 active market(s) with 362 USD traded over the last 24 hours. More information can be found at https://www.ixt.global/.
Estadistika ng IXT
Presyo ng IXT 0.008771 USD
ROI ng IXT -90.46%
Ranggo sa Merkado #1217
Market Cap 313,829 USD
Dami sa loob ng 24 Oras 362 USD
Umiikot na Supply 35,778,844 IXT
Kabuuang Supply 65,778,844 IXT
Sagad na Supply Walang Datos
Pinakamataas 4.49 USD
(09 Ene 2018)
Pinakamababa 0.004197 USD
(03 Set 2019)
52 Linggong Mataas / Mababa 0.120932 USD /
0.004197 USD
90 Araw na Mataas / Mababa 0.026975 USD /
0.004197 USD
30 Araw na Mataas / Mababa 0.016011 USD /
0.004197 USD
7 Araw na Mataas / Mababa 0.009855 USD /
0.005249 USD
24 Oras na Mataas / Mababa 0.009839 USD /
0.007865 USD
Mataas / Mababa Kahapon 0.009855 USD /
0.006102 USD
Pagbubukas / Pagsasara Kahapon 0.006103 USD /
0.009468 USD
Pagbabago Kahapon $0.003365 USD (+55.14%)
Dami Kahapon $585 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)