Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
IXT IXT (IXT)
0.016959 USD (14.32%)
0.00000430 BTC (16.37%)
0.00012670 ETH (16.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
606,758 USD
154 BTC
4,533 ETH
Dami (24 na oras)
15,188 USD
3.85 BTC
113.47 ETH
Umiikot na Supply
35,778,844 IXT
Kabuuang Supply
65,778,844 IXT

Kasaysayang datos para sa IXT

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 0.014960 0.018206 0.014757 0.017568 12,332 628,569
23 Mar 2019 0.016758 0.016758 0.014742 0.014827 2,894 530,496
22 Mar 2019 0.015748 0.018656 0.015748 0.016839 4,224 602,479
21 Mar 2019 0.013316 0.019850 0.013053 0.015712 18,552 562,156
20 Mar 2019 0.013387 0.016552 0.013121 0.013245 9,148 473,894
19 Mar 2019 0.015055 0.015217 0.012547 0.013372 9,453 478,421
18 Mar 2019 0.015312 0.015570 0.014189 0.015115 10,658 540,780
17 Mar 2019 0.016619 0.016694 0.014881 0.015297 6,291 547,322
16 Mar 2019 0.018109 0.018258 0.015281 0.016606 11,391 594,137
15 Mar 2019 0.015671 0.018384 0.015662 0.018078 13,643 646,816
14 Mar 2019 0.014368 0.017854 0.014360 0.015657 6,454 560,200
13 Mar 2019 0.014682 0.015814 0.014162 0.014374 14,507 514,276
12 Mar 2019 0.016032 0.021027 0.014255 0.014684 9,972 525,362
11 Mar 2019 0.017346 0.017473 0.011084 0.016073 12,230 575,077
10 Mar 2019 0.021556 0.021556 0.016790 0.017332 4,752 620,134
09 Mar 2019 0.019387 0.023014 0.019355 0.021521 3,928 770,006
08 Mar 2019 0.017457 0.019772 0.017070 0.019407 1,696 694,356
07 Mar 2019 0.018859 0.020804 0.017022 0.017281 9,621 618,294
06 Mar 2019 0.019286 0.021163 0.018620 0.018988 8,328 679,356
05 Mar 2019 0.019369 0.019607 0.018364 0.019264 11,524 689,245
04 Mar 2019 0.021051 0.021140 0.017189 0.019390 13,203 693,748
03 Mar 2019 0.021688 0.022488 0.019854 0.021107 17,755 755,189
02 Mar 2019 0.022566 0.024438 0.020249 0.021394 20,000 765,470
01 Mar 2019 0.022724 0.026384 0.021123 0.022336 21,557 799,153
28 Peb 2019 0.037957 0.038590 0.021964 0.022716 16,576 812,745
27 Peb 2019 0.024638 0.037978 0.023308 0.037961 16,163 1,358,185
26 Peb 2019 0.034625 0.034646 0.022933 0.024641 8,328 881,638
25 Peb 2019 0.034838 0.037263 0.031864 0.034656 8,867 1,239,949
24 Peb 2019 0.039271 0.040499 0.035154 0.035249 11,420 1,261,173
23 Peb 2019 0.040352 0.040786 0.037896 0.039260 9,460 1,404,666
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About IXT

IXT (IXT) is a cryptocurrency token and operates on the Ethereum platform. IXT has a current supply of 65,778,844 IXT with 35,778,844 IXT in circulation. The last known price of IXT is 0.016959 USD and is up 14.32% over the last 24 hours. It is currently trading on 6 active market(s) with 15,188 USD traded over the last 24 hours. More information can be found at https://www.ixt.global/.
IXT Statistics
IXT Price 0.016959 USD
IXT ROI -81.56%
Market Rank #895
Market Cap 606,758 USD
24 Hour Volume 15,188 USD
Umiikot na Supply 35,778,844 IXT
Kabuuang Supply 65,778,844 IXT
Sagad na Supply Walang Datos
All Time High 4.49 USD
(09 Ene 2018)
All Time Low 0.011084 USD
(11 Mar 2019)
52 Week High / Low 0.949740 USD /
0.011084 USD
90 Day High / Low 0.085908 USD /
0.011084 USD
30 Day High / Low 0.040499 USD /
0.011084 USD
7 Day High / Low 0.019850 USD /
0.012547 USD
24 Hour High / Low 0.019062 USD /
0.014770 USD
Yesterday's High / Low 0.018206 USD /
0.014757 USD
Yesterday's Open / Close 0.014960 USD /
0.017568 USD
Yesterday's Change $0.002608 USD (+17.43%)
Yesterday's Volume $12,332 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)