Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ixcoin Ixcoin (IXC)
0.015065 USD (0.74%)
0.00000190 BTC (-0.01%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
317,413 USD
40 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
21,069,346 IXC

Kasaysayang datos para sa Ixcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.022766 0.022766 0.014517 0.015150 4 319,203
19 May 2019 0.022766 0.022766 0.022766 0.022766 - 479,650
18 May 2019 0.022766 0.022766 0.022766 0.022766 - 479,646
17 May 2019 0.022766 0.022766 0.022766 0.022766 - 479,644
16 May 2019 0.014166 0.022850 0.013335 0.022766 - 479,641
15 May 2019 0.015156 0.019641 0.013829 0.014186 32 298,879
14 May 2019 0.022950 0.022950 0.012341 0.015165 47 319,505
13 May 2019 0.020548 0.022950 0.020300 0.022950 - 483,509
12 May 2019 0.008749 0.021090 0.008749 0.020525 70 432,418
11 May 2019 0.008279 0.009001 0.008279 0.008749 - 184,315
10 May 2019 0.008144 0.008386 0.008115 0.008279 20 174,420
09 May 2019 0.016529 0.016529 0.008048 0.008144 34 171,581
08 May 2019 0.016529 0.016529 0.016529 0.016529 - 348,233
07 May 2019 0.016021 0.016748 0.016015 0.016529 - 348,231
06 May 2019 0.008093 0.016192 0.007902 0.016014 6 337,370
05 May 2019 0.007338 0.008449 0.007338 0.008103 2 170,709
04 May 2019 0.007338 0.007338 0.007338 0.007338 - 154,585
03 May 2019 0.007338 0.007338 0.007338 0.007338 - 154,584
02 May 2019 0.007338 0.007338 0.007338 0.007338 - 154,583
01 May 2019 0.007338 0.007338 0.007338 0.007338 - 154,582
30 Abr 2019 0.007338 0.007357 0.007338 0.007338 - 154,580
29 Abr 2019 0.008915 0.008915 0.007278 0.007338 45 154,587
28 Abr 2019 0.008915 0.008915 0.008915 0.008915 - 187,807
27 Abr 2019 0.008941 0.008972 0.008882 0.008915 - 187,805
26 Abr 2019 0.011447 0.011832 0.008801 0.008940 2 188,337
25 Abr 2019 0.014204 0.014446 0.011401 0.011401 1 240,174
24 Abr 2019 0.012457 0.014236 0.011386 0.014203 2 299,181
23 Abr 2019 0.011291 0.012598 0.011262 0.012459 4 262,458
22 Abr 2019 0.014901 0.014901 0.009524 0.011291 14 237,852
21 Abr 2019 0.014901 0.014901 0.014901 0.014901 - 313,872
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ixcoin

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,069,346 IXC. The last known price of Ixcoin is 0.015065 USD and is up 0.74% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.ixcoin.net/.
Estadistika ng Ixcoin
Presyo ng Ixcoin 0.015065 USD
ROI ng Ixcoin +10.14%
Ranggo sa Merkado #1394
Market Cap 317,413 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 21,069,346 IXC
Kabuuang Supply 21,069,346 IXC
Sagad na Supply Walang Datos
Pinakamataas 0.831262 USD
(09 Ene 2018)
Pinakamababa 0.001924 USD
(03 Mar 2019)
52 Linggong Mataas / Mababa 0.227459 USD /
0.001924 USD
90 Araw na Mataas / Mababa 0.022950 USD /
0.001924 USD
30 Araw na Mataas / Mababa 0.022950 USD /
0.007278 USD
7 Araw na Mataas / Mababa 0.022850 USD /
0.012474 USD
24 Oras na Mataas / Mababa 0.015362 USD /
0.014517 USD
Mataas / Mababa Kahapon 0.022766 USD /
0.014517 USD
Pagbubukas / Pagsasara Kahapon 0.022766 USD /
0.015150 USD
Pagbabago Kahapon $-0.007615 USD (-33.45%)
Dami Kahapon $4 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)