×
×
Mga Cryptocurrency:  5,535Mga Market:  22,469Market Cap:  $268,821,769,75124h Dami:  $143,711,437,644Dominance ng BTC:  65.1%
Market Cap:  $268,821,769,75124h Dami:  $143,711,437,644Dominance ng BTC:  65.1%Mga Cryptocurrency:  5,535Mga Market:  22,469

Ixcoin (IXC)

$0.043201 USD (-0.57%)
0.00000455 BTC (0.28%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $912,220 USD
    96.04650791 BTC
  • Dami (24 na oras)
    $61.58 USD
    0.00648377 BTC
  • Umiikot na Supply
    21,115,902 IXC
  • Historical data for Ixcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 01, 2020
    0.043450
    0.049568
    0.043145
    0.044324
    27.06
    935,927
    May 31, 2020
    0.043450
    0.043450
    0.043450
    0.043450
    0
    917,493
    May 30, 2020
    0.043450
    0.043450
    0.043450
    0.043450
    0
    917,543
    May 29, 2020
    0.043450
    0.043450
    0.043450
    0.043450
    0
    917,564
    May 28, 2020
    0.043450
    0.043450
    0.043450
    0.043450
    0
    917,557
    May 27, 2020
    0.043450
    0.043450
    0.043450
    0.043450
    0
    917,577
    May 26, 2020
    0.043450
    0.043450
    0.043450
    0.043450
    0
    917,599
    May 25, 2020
    0.042581
    0.043517
    0.042359
    0.043450
    0
    917,620
    May 24, 2020
    0.043654
    0.044038
    0.038894
    0.042697
    8.07
    901,745
    May 23, 2020
    0.044915
    0.045485
    0.043628
    0.043654
    3.62
    921,986
    May 22, 2020
    0.038227
    0.050661
    0.036814
    0.044912
    154.01
    948,566
    May 21, 2020
    0.039985
    0.040133
    0.037198
    0.038227
    0
    807,401
    May 20, 2020
    0.038674
    0.040182
    0.038674
    0.039983
    43.94
    844,515
    May 19, 2020
    0.038924
    0.039335
    0.038138
    0.038674
    0
    816,880
    May 18, 2020
    0.030950
    0.038956
    0.030950
    0.038931
    49.62
    822,330
    May 17, 2020
    0.037489
    0.038069
    0.030380
    0.030951
    18.62
    653,788
    May 16, 2020
    0.028238
    0.037604
    0.028238
    0.037489
    45.68
    791,888
    May 15, 2020
    0.029189
    0.029281
    0.027771
    0.028238
    0
    596,488
    May 14, 2020
    0.027857
    0.029326
    0.027857
    0.029195
    4.05
    616,719
    May 13, 2020
    0.026397
    0.027942
    0.026397
    0.027857
    0
    588,467
    May 12, 2020
    0.023311
    0.026501
    0.023189
    0.026397
    5.19
    557,638
    May 11, 2020
    0.026476
    0.027127
    0.022591
    0.023302
    30.81
    492,433
    May 10, 2020
    0.026476
    0.026476
    0.026476
    0.026476
    0
    559,534
    May 09, 2020
    0.026476
    0.026476
    0.026476
    0.026476
    0
    559,519
    May 08, 2020
    0.026476
    0.026476
    0.026476
    0.026476
    0
    559,515
    May 07, 2020
    0.026332
    0.026517
    0.026031
    0.026476
    0
    559,513
    May 06, 2020
    0.021664
    0.026808
    0.021664
    0.026354
    1.24
    556,957
    May 05, 2020
    0.021664
    0.021664
    0.021664
    0.021664
    0
    457,837
    May 04, 2020
    0.021664
    0.021664
    0.021664
    0.021664
    0
    457,834
    May 03, 2020
    0.021664
    0.021664
    0.021664
    0.021664
    0
    457,829
    May 02, 2020
    0.021664
    0.021664
    0.021664
    0.021664
    0
    457,822

Tungkol sa Ixcoin

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,115,902. The last known price of Ixcoin is $0.043201 USD and is down -0.57% over the last 24 hours. It is currently trading on 1 active market(s) with $61.58 traded over the last 24 hours. More information can be found at https://www.ixcoin.net/.

Estadistika ng Ixcoin

Ixcoin Price$0.043201 USD
Ixcoin ROI
215.85%
Ranggo sa Merkado#955
Market Cap$912,220 USD
Dami sa loob ng 24 Oras$61.58 USD
Umiikot na Supply21,115,902 IXC
Kabuuang Supply21,115,902 IXC
Sagad na SupplyWalang Datos
Pinakamataas
$0.831262 USD
(Jan 09, 2018)
Pinakamababa
$0.001923 USD
(Mar 03, 2019)
52 Linggong Mataas / Mababa
$0.070749 USD /
$0.003648 USD
90 Araw na Mataas / Mababa
$0.052946 USD /
$0.010876 USD
30 Araw na Mataas / Mababa
$0.052946 USD /
$0.021664 USD
7 Araw na Mataas / Mababa
$0.052946 USD /
$0.042940 USD
24 Oras na Mataas / Mababa
$0.052946 USD /
$0.042940 USD
Mataas / Mababa Kahapon
$0.049568 USD /
$0.043145 USD
Pagbubukas / Pagsasara Kahapon
$0.043450 USD /
$0.044324 USD
Pagbabago Kahapon$0.000874 USD (2.01%)
Dami Kahapon$27.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.