Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ixcoin Ixcoin (IXC)
0.016048 USD (-35.54%)
0.00000151 BTC (-31.05%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
338,299 USD
32 BTC
Dami (24 na oras)
23 USD
0.00 BTC
Umiikot na Supply
21,080,836 IXC

Kasaysayang datos para sa Ixcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.024896 0.024896 0.014123 0.016085 23 339,082
17 Hul 2019 0.024896 0.024896 0.024896 0.024896 - 524,834
16 Hul 2019 0.024896 0.024896 0.024896 0.024896 - 524,829
15 Hul 2019 0.024896 0.024896 0.024896 0.024896 - 524,825
14 Hul 2019 0.024896 0.024896 0.024896 0.024896 - 524,820
13 Hul 2019 0.024896 0.024896 0.024896 0.024896 - 524,815
12 Hul 2019 0.024896 0.024896 0.024896 0.024896 - 524,810
11 Hul 2019 0.026592 0.026592 0.024340 0.024896 - 524,805
10 Hul 2019 0.023865 0.026708 0.018846 0.026588 1 560,455
09 Hul 2019 0.019249 0.023990 0.019249 0.023848 - 502,700
08 Hul 2019 0.018541 0.019291 0.018446 0.019249 - 405,755
07 Hul 2019 0.022065 0.022302 0.018370 0.018541 - 390,826
06 Hul 2019 0.025541 0.025541 0.021865 0.022065 1 465,086
05 Hul 2019 0.025541 0.025541 0.025541 0.025541 - 538,353
04 Hul 2019 0.026303 0.026441 0.025418 0.025541 - 538,341
03 Hul 2019 0.029709 0.029709 0.017839 0.026303 - 554,395
02 Hul 2019 0.029563 0.030017 0.027158 0.029709 - 626,173
01 Hul 2019 0.035484 0.036900 0.028156 0.029563 - 623,083
30 Hun 2019 0.023508 0.038954 0.023420 0.035448 - 747,118
29 Hun 2019 0.024400 0.024423 0.022582 0.023516 4 495,621
28 Hun 2019 0.023954 0.026001 0.023178 0.024400 55 514,255
27 Hun 2019 0.036383 0.037231 0.022348 0.023954 64 504,852
26 Hun 2019 0.047742 0.047742 0.034130 0.036367 - 766,454
25 Hun 2019 0.047339 0.048115 0.047298 0.047742 - 1,006,185
24 Hun 2019 0.025580 0.047619 0.025083 0.047325 - 997,385
23 Hun 2019 0.032101 0.032563 0.024860 0.025571 60 538,903
22 Hun 2019 0.032160 0.033516 0.030388 0.032096 8 676,415
21 Hun 2019 0.031317 0.032569 0.031305 0.032160 - 677,759
20 Hun 2019 0.035230 0.035453 0.024907 0.031295 60 659,530
19 Hun 2019 0.022308 0.035280 0.022287 0.035230 - 742,455
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ixcoin

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,080,836 IXC. The last known price of Ixcoin is 0.016048 USD and is down 35.54% over the last 24 hours. It is currently trading on 2 active market(s) with 23 USD traded over the last 24 hours. More information can be found at https://www.ixcoin.net/.
Estadistika ng Ixcoin
Presyo ng Ixcoin 0.016048 USD
ROI ng Ixcoin +17.33%
Ranggo sa Merkado #1382
Market Cap 338,299 USD
Dami sa loob ng 24 Oras 23 USD
Umiikot na Supply 21,080,836 IXC
Kabuuang Supply 21,080,836 IXC
Sagad na Supply Walang Datos
Pinakamataas 0.831262 USD
(09 Ene 2018)
Pinakamababa 0.001924 USD
(03 Mar 2019)
52 Linggong Mataas / Mababa 0.093662 USD /
0.001924 USD
90 Araw na Mataas / Mababa 0.070749 USD /
0.007278 USD
30 Araw na Mataas / Mababa 0.048115 USD /
0.014123 USD
7 Araw na Mataas / Mababa 0.024896 USD /
0.014123 USD
24 Oras na Mataas / Mababa 0.024896 USD /
0.014123 USD
Mataas / Mababa Kahapon 0.024896 USD /
0.014123 USD
Pagbubukas / Pagsasara Kahapon 0.024896 USD /
0.016085 USD
Pagbabago Kahapon $-0.008812 USD (-35.39%)
Dami Kahapon $23 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)