Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Ixcoin Ixcoin (IXC)
0.005316 USD (-34.01%)
0.00000130 BTC (-34.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
111,951 USD
27 BTC
Dami (24 na oras)
4 USD
0.00 BTC
Umiikot na Supply
21,059,149 IXC

Kasaysayang datos para sa Ixcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.007014 0.007142 0.005288 0.005309 4 111,809
19 Mar 2019 0.006043 0.011468 0.005069 0.007009 21 147,603
18 Mar 2019 0.003623 0.006098 0.003623 0.006039 12 127,164
17 Mar 2019 0.005260 0.005269 0.003617 0.003617 2 76,167
16 Mar 2019 0.003168 0.005269 0.002258 0.005261 62 110,790
15 Mar 2019 0.013697 0.013697 0.003155 0.003169 44 66,740
14 Mar 2019 0.013697 0.013697 0.013697 0.013697 - 288,429
13 Mar 2019 0.013697 0.013697 0.013697 0.013697 - 288,426
12 Mar 2019 0.013655 0.013740 0.013497 0.013697 - 288,424
11 Mar 2019 0.012656 0.013679 0.004327 0.013641 84 287,242
10 Mar 2019 0.012775 0.012775 0.012632 0.012656 - 266,500
09 Mar 2019 0.012749 0.012795 0.012684 0.012758 1 268,660
08 Mar 2019 0.012710 0.012830 0.012690 0.012749 - 268,450
07 Mar 2019 0.012695 0.012811 0.012648 0.012696 1 267,349
06 Mar 2019 0.004479 0.012702 0.004448 0.012679 1 266,990
05 Mar 2019 0.005634 0.005634 0.004464 0.004487 3 94,483
04 Mar 2019 0.008107 0.008945 0.005627 0.005634 - 118,643
03 Mar 2019 0.003085 0.010505 0.001924 0.008120 49 170,985
02 Mar 2019 0.007095 0.015106 0.003075 0.003087 7 65,008
01 Mar 2019 0.003110 0.007201 0.003110 0.007105 5 149,608
28 Peb 2019 0.003078 0.003115 0.003074 0.003110 - 65,494
27 Peb 2019 0.005759 0.006597 0.003026 0.003079 52 64,836
26 Peb 2019 0.005771 0.005796 0.005706 0.005759 - 121,259
25 Peb 2019 0.004417 0.013976 0.004417 0.005789 13 121,892
24 Peb 2019 0.004638 0.005139 0.004396 0.004416 43 92,973
23 Peb 2019 0.004634 0.004638 0.004616 0.004638 - 97,649
22 Peb 2019 0.008708 0.008742 0.004574 0.004644 26 97,773
21 Peb 2019 0.012740 0.014282 0.008222 0.008721 102 183,621
20 Peb 2019 0.014660 0.014660 0.009901 0.012744 1 268,317
19 Peb 2019 0.014660 0.014660 0.014660 0.014660 - 308,667
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Ixcoin

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,059,149 IXC. The last known price of Ixcoin is 0.005316 USD and is down 34.01% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://www.ixcoin.net/.
Ixcoin Price 0.005316 USD
Market Rank #1458
Market Cap 111,951 USD
24h Volume 4 USD
Umiikot na Supply 21,059,149 IXC
Kabuuang Supply 21,059,149 IXC
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.007014 USD / $0.005309 USD
Yesterday's High / Low $0.007142 USD / $0.005288 USD
Yesterday's Change -0.0017 USD (-24.30%)
Yesterday's Volume $4 USD