×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $194,327,701,80524h Dami:  $57,703,107,087Dominance ng BTC:  66.5%
Market Cap:  $194,327,701,80524h Dami:  $57,703,107,087Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,931Mga Market:  20,579

Ixcoin (IXC)

$0.021142 USD (0.00%)
0.00000296 BTC (1.82%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $446,203 USD
    62.56205726 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    21,104,922 IXC
  • Historical data for Ixcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.021142
    0.021142
    0.021142
    0.021142
    0
    446,200
    Dec 12, 2019
    0.021142
    0.021142
    0.021142
    0.021142
    0
    446,195
    Dec 11, 2019
    0.021142
    0.021142
    0.021142
    0.021142
    0
    446,188
    Dec 10, 2019
    0.021142
    0.021142
    0.021142
    0.021142
    0
    446,184
    Dec 09, 2019
    0.021142
    0.021142
    0.021142
    0.021142
    0
    446,180
    Dec 08, 2019
    0.021062
    0.021329
    0.020839
    0.021142
    0
    446,175
    Dec 07, 2019
    0.019016
    0.021139
    0.019016
    0.021062
    1.60
    444,474
    Dec 06, 2019
    0.019076
    0.019166
    0.018971
    0.019016
    0
    401,292
    Dec 05, 2019
    0.018909
    0.019263
    0.018734
    0.019076
    1.27
    402,561
    Dec 04, 2019
    0.018909
    0.018909
    0.018909
    0.018909
    0
    399,028
    Dec 03, 2019
    0.018799
    0.019019
    0.018788
    0.018909
    0
    399,020
    Dec 02, 2019
    0.017757
    0.019148
    0.017757
    0.018799
    2.29
    396,700
    Dec 01, 2019
    0.017757
    0.017757
    0.017757
    0.017757
    0
    374,710
    Nov 30, 2019
    0.017757
    0.017757
    0.017757
    0.017757
    0
    374,709
    Nov 29, 2019
    0.017757
    0.017757
    0.017757
    0.017757
    0
    374,707
    Nov 28, 2019
    0.017757
    0.017757
    0.017757
    0.017757
    0
    374,705
    Nov 27, 2019
    0.017757
    0.017757
    0.017757
    0.017757
    0
    374,703
    Nov 26, 2019
    0.017757
    0.017757
    0.017757
    0.017757
    0
    374,701
    Nov 25, 2019
    0.018212
    0.018267
    0.017742
    0.017757
    0
    374,699
    Nov 24, 2019
    0.021822
    0.021833
    0.018207
    0.018207
    13.85
    384,203
    Nov 23, 2019
    0.021863
    0.022448
    0.021079
    0.021822
    1.22
    460,470
    Nov 22, 2019
    0.023222
    0.023240
    0.021217
    0.021878
    0.123832
    461,662
    Nov 21, 2019
    0.027214
    0.027214
    0.023028
    0.023222
    20.34
    490,017
    Nov 20, 2019
    0.027487
    0.027601
    0.027179
    0.027214
    0
    574,245
    Nov 19, 2019
    0.019847
    0.040926
    0.019594
    0.027505
    175.78
    580,377
    Nov 18, 2019
    0.020630
    0.020630
    0.019809
    0.019847
    5.97
    418,789
    Nov 17, 2019
    0.020603
    0.020651
    0.020584
    0.020630
    0
    435,307
    Nov 16, 2019
    0.020622
    0.020753
    0.020406
    0.020603
    1.69
    434,721
    Nov 15, 2019
    0.021893
    0.024713
    0.020598
    0.020614
    30.78
    434,954
    Nov 14, 2019
    0.021893
    0.021893
    0.021893
    0.021893
    0
    461,935

Tungkol sa Ixcoin

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,104,921.999. The last known price of Ixcoin is $0.021142 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.ixcoin.net/.

Estadistika ng Ixcoin

Ixcoin Price
$0.021142 USD
Ixcoin ROI
54.57%
Ranggo sa Merkado
#1055
Market Cap
$446,203 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
21,104,922 IXC
Kabuuang Supply
21,104,922 IXC
Sagad na Supply
Walang Datos
Pinakamataas
$0.831262 USD
(Jan 09, 2018)
Pinakamababa
$0.001923 USD
(Mar 03, 2019)
52 Linggong Mataas / Mababa
$0.070749 USD /
$0.001924 USD
90 Araw na Mataas / Mababa
$0.050263 USD /
$0.009215 USD
30 Araw na Mataas / Mababa
$0.040926 USD /
$0.017742 USD
7 Araw na Mataas / Mababa
$0.021329 USD /
$0.020839 USD
24 Oras na Mataas / Mababa
$0.021142 USD /
$0.021142 USD
Mataas / Mababa Kahapon
$0.021142 USD /
$0.021142 USD
Pagbubukas / Pagsasara Kahapon
$0.021142 USD /
$0.021142 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.