×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,143Mga Market:  20,737Market Cap:  $270,929,973,88324h Dami:  $160,061,090,009Dominance ng BTC:  63.5%
Market Cap:  $270,929,973,88324h Dami:  $160,061,090,009Dominance ng BTC:  63.5%Mga Cryptocurrency:  5,143Mga Market:  20,737

Ixcoin (IXC)

$0.025017 USD (0.00%)
0.00000266 BTC (3.32%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $528,358 USD
    56.07615429 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    21,119,657 IXC
  • Historical data for Ixcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 24, 2020
    0.025017
    0.025017
    0.025017
    0.025017
    0
    528,354
    Feb 23, 2020
    0.025017
    0.025017
    0.025017
    0.025017
    0
    528,350
    Feb 22, 2020
    0.025017
    0.025017
    0.025017
    0.025017
    0
    528,345
    Feb 21, 2020
    0.025017
    0.025017
    0.025017
    0.025017
    0
    528,341
    Feb 20, 2020
    0.025017
    0.025017
    0.025017
    0.025017
    0
    528,336
    Feb 19, 2020
    0.025072
    0.025138
    0.024831
    0.025017
    0
    528,331
    Feb 18, 2020
    0.030926
    0.031314
    0.024276
    0.025066
    37.29
    529,356
    Feb 17, 2020
    0.029506
    0.031186
    0.029506
    0.030926
    0.979159
    653,100
    Feb 16, 2020
    0.029506
    0.029506
    0.029506
    0.029506
    0
    623,111
    Feb 15, 2020
    0.029506
    0.029506
    0.029506
    0.029506
    0
    623,105
    Feb 14, 2020
    0.029756
    0.029864
    0.029498
    0.029506
    0
    623,100
    Feb 13, 2020
    0.030332
    0.033929
    0.029451
    0.029747
    3.89
    628,189
    Feb 12, 2020
    0.030662
    0.030662
    0.030167
    0.030332
    6.86
    640,535
    Feb 11, 2020
    0.030975
    0.030975
    0.030577
    0.030662
    0
    647,482
    Feb 10, 2020
    0.030804
    0.031320
    0.030755
    0.030975
    0.996342
    654,103
    Feb 09, 2020
    0.030804
    0.030804
    0.030804
    0.030804
    0
    650,469
    Feb 08, 2020
    0.030804
    0.030804
    0.030804
    0.030804
    0
    650,464
    Feb 07, 2020
    0.030804
    0.030804
    0.030804
    0.030804
    0
    650,458
    Feb 06, 2020
    0.030804
    0.030804
    0.030804
    0.030804
    0
    650,453
    Feb 05, 2020
    0.030804
    0.030804
    0.030804
    0.030804
    0
    650,443
    Feb 04, 2020
    0.030804
    0.030804
    0.030804
    0.030804
    0
    650,432
    Feb 03, 2020
    0.030804
    0.030804
    0.030804
    0.030804
    0
    650,426
    Feb 02, 2020
    0.030804
    0.030804
    0.030804
    0.030804
    0
    650,421
    Feb 01, 2020
    0.030804
    0.030804
    0.030804
    0.030804
    0
    650,413
    Jan 31, 2020
    0.030804
    0.030804
    0.030804
    0.030804
    0
    650,408
    Jan 30, 2020
    0.030804
    0.030804
    0.030804
    0.030804
    0
    650,407
    Jan 29, 2020
    0.030804
    0.030804
    0.030804
    0.030804
    0
    650,406
    Jan 28, 2020
    0.030773
    0.031632
    0.030642
    0.030804
    0
    650,398
    Jan 27, 2020
    0.022441
    0.030955
    0.022441
    0.030786
    31.79
    650,009
    Jan 26, 2020
    0.022441
    0.022441
    0.022441
    0.022441
    0
    473,819
    Jan 25, 2020
    0.022441
    0.022441
    0.022441
    0.022441
    0
    473,815

Tungkol sa Ixcoin

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,119,656.999. The last known price of Ixcoin is $0.025017 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.ixcoin.net/.

Estadistika ng Ixcoin

Ixcoin Price
$0.025017 USD
Ixcoin ROI
82.91%
Ranggo sa Merkado
#1103
Market Cap
$528,358 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
21,119,657 IXC
Kabuuang Supply
21,119,657 IXC
Sagad na Supply
Walang Datos
Pinakamataas
$0.831262 USD
(Jan 09, 2018)
Pinakamababa
$0.001923 USD
(Mar 03, 2019)
52 Linggong Mataas / Mababa
$0.070749 USD /
$0.001924 USD
90 Araw na Mataas / Mababa
$0.034071 USD /
$0.017757 USD
30 Araw na Mataas / Mababa
$0.033929 USD /
$0.022441 USD
7 Araw na Mataas / Mababa
$0.030989 USD /
$0.024276 USD
24 Oras na Mataas / Mababa
$0.025017 USD /
$0.025017 USD
Mataas / Mababa Kahapon
$0.025017 USD /
$0.025017 USD
Pagbubukas / Pagsasara Kahapon
$0.025017 USD /
$0.025017 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.