Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ixcoin Ixcoin (IXC)
0.049923 USD (132.27%)
0.00000489 BTC (132.97%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,052,875 USD
103 BTC
Dami (24 na oras)
321 USD
0.03 BTC
Umiikot na Supply
21,089,796 IXC

Kasaysayang datos para sa Ixcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.033891 0.050263 0.021404 0.050032 334 1,055,165
16 Set 2019 0.012933 0.034029 0.012733 0.033874 155 714,398
15 Set 2019 0.011803 0.012956 0.011756 0.012933 79 272,745
14 Set 2019 0.011902 0.011918 0.011796 0.011803 5 248,921
13 Set 2019 0.010409 0.011978 0.010358 0.011909 1 251,155
12 Set 2019 0.012555 0.012555 0.010204 0.010400 25 219,323
11 Set 2019 0.012555 0.012555 0.012555 0.012555 - 264,775
10 Set 2019 0.012555 0.012555 0.012555 0.012555 - 264,775
09 Set 2019 0.012555 0.012555 0.012555 0.012555 - 264,775
08 Set 2019 0.012555 0.012555 0.012555 0.012555 - 264,775
07 Set 2019 0.012555 0.012555 0.012555 0.012555 - 264,775
06 Set 2019 0.012555 0.012555 0.012555 0.012555 - 264,775
05 Set 2019 0.012602 0.012602 0.012529 0.012555 - 264,775
04 Set 2019 0.021679 0.021679 0.012418 0.012600 2 265,727
03 Set 2019 0.021634 0.021840 0.021585 0.021679 - 457,191
02 Set 2019 0.009103 0.021727 0.009103 0.021639 1 456,357
01 Set 2019 0.009103 0.009103 0.009103 0.009103 - 191,980
31 Ago 2019 0.009103 0.009103 0.009103 0.009103 - 191,978
30 Ago 2019 0.009030 0.009141 0.008940 0.009103 - 191,975
29 Ago 2019 0.009746 0.009746 0.008951 0.009030 8 190,434
28 Ago 2019 0.012827 0.012827 0.009705 0.009745 30 205,502
27 Ago 2019 0.012827 0.012827 0.012827 0.012827 - 270,495
26 Ago 2019 0.012654 0.013148 0.012654 0.012827 - 270,489
25 Ago 2019 0.016990 0.016990 0.012492 0.012636 4 266,456
24 Ago 2019 0.016990 0.016990 0.016990 0.016990 - 358,256
23 Ago 2019 0.017018 0.017018 0.016921 0.016990 - 358,254
22 Ago 2019 0.017255 0.017268 0.016460 0.017018 56 358,844
21 Ago 2019 0.017255 0.017255 0.017255 0.017255 - 363,837
20 Ago 2019 0.017255 0.017255 0.017255 0.017255 - 363,834
19 Ago 2019 0.017255 0.017255 0.017255 0.017255 - 363,832
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ixcoin

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,089,796 IXC. The last known price of Ixcoin is 0.049923 USD and is up 132.27% over the last 24 hours. It is currently trading on 2 active market(s) with 321 USD traded over the last 24 hours. More information can be found at https://www.ixcoin.net/.
Estadistika ng Ixcoin
Presyo ng Ixcoin 0.049923 USD
ROI ng Ixcoin +265.00%
Ranggo sa Merkado #895
Market Cap 1,052,875 USD
Dami sa loob ng 24 Oras 321 USD
Umiikot na Supply 21,089,796 IXC
Kabuuang Supply 21,089,796 IXC
Sagad na Supply Walang Datos
Pinakamataas 0.831262 USD
(09 Ene 2018)
Pinakamababa 0.001923 USD
(03 Mar 2019)
52 Linggong Mataas / Mababa 0.070749 USD /
0.001924 USD
90 Araw na Mataas / Mababa 0.050263 USD /
0.003648 USD
30 Araw na Mataas / Mababa 0.050263 USD /
0.008940 USD
7 Araw na Mataas / Mababa 0.050263 USD /
0.010204 USD
24 Oras na Mataas / Mababa 0.050263 USD /
0.021419 USD
Mataas / Mababa Kahapon 0.050263 USD /
0.021404 USD
Pagbubukas / Pagsasara Kahapon 0.033891 USD /
0.050032 USD
Pagbabago Kahapon $0.016142 USD (+47.63%)
Dami Kahapon $334 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)