Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
IvugeoCoin IvugeoCoin (IEC)
0.051514 USD
0.00001590 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? IEC

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa IvugeoCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
07 Ago 2017 0.051200 0.051560 0.050754 0.051514 2 -
06 Ago 2017 0.050985 0.052171 0.050204 0.051315 2 -
05 Ago 2017 0.033713 0.038840 0.033688 0.038840 3 -
04 Ago 2017 0.053064 0.082721 0.032212 0.033728 173 -
03 Ago 2017 0.076819 0.078685 0.052410 0.053078 40 -
02 Ago 2017 0.045674 0.077177 0.043244 0.076680 7 -
01 Ago 2017 0.047228 0.047999 0.043855 0.045725 0 -
31 Hul 2017 0.036061 0.058514 0.034081 0.047205 32 -
30 Hul 2017 0.055197 0.055685 0.033308 0.036028 1 -
29 Hul 2017 0.055961 0.057329 0.032908 0.055204 19 -
28 Hul 2017 0.053060 0.056403 0.053060 0.056174 30 -
27 Hul 2017 0.044674 0.053570 0.043722 0.053125 44 -
26 Hul 2017 0.051180 0.052092 0.043568 0.044544 0 -
25 Hul 2017 0.057919 0.058316 0.028267 0.051156 44 -
24 Hul 2017 0.063930 0.064586 0.054791 0.057925 16 -
23 Hul 2017 0.084291 0.085085 0.061430 0.063988 79 -
22 Hul 2017 0.086979 0.092378 0.065729 0.084291 4 -
21 Hul 2017 0.095326 0.095603 0.064405 0.086997 64 -
20 Hul 2017 0.087892 0.097808 0.047355 0.094627 75 -
19 Hul 2017 0.101296 0.115197 0.044721 0.088156 707 -
18 Hul 2017 0.026474 0.104414 0.023713 0.101135 2,370 -
17 Hul 2017 0.023075 0.026450 0.023075 0.026406 0 -
16 Hul 2017 0.023822 0.024615 0.022044 0.023101 26 -
15 Hul 2017 0.026601 0.026650 0.023875 0.023894 84 -
14 Hul 2017 0.019337 0.026718 0.019082 0.026647 42 -
13 Hul 2017 0.021476 0.021754 0.019351 0.019351 3 -
12 Hul 2017 0.021873 0.021937 0.021241 0.021460 5 -
11 Hul 2017 0.021929 0.022417 0.021125 0.021864 0 -
10 Hul 2017 0.021671 0.021976 0.021671 0.021976 0 -
08 Hul 2017 0.025917 0.026061 0.025629 0.025738 1 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About IvugeoCoin

IvugeoCoin (IEC) is a cryptocurrency. The last known price of IvugeoCoin is 0.051514 USD . More information can be found at http://ivugeocoin.com/.
IvugeoCoin Statistics
IvugeoCoin Price 0.051514 USD
IvugeoCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap Walang Datos
24 Hour Volume Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)