Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
IvugeoCoin IvugeoCoin (IEC)
0.051514 USD
0.00001590 BTC

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? IEC

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa IvugeoCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
07 Ago 2017 0.051200 0.051560 0.050754 0.051514 2 -
06 Ago 2017 0.050985 0.052171 0.050204 0.051315 2 -
05 Ago 2017 0.033713 0.038840 0.033688 0.038840 3 -
04 Ago 2017 0.053064 0.082721 0.032212 0.033728 173 -
03 Ago 2017 0.076819 0.078685 0.052410 0.053078 40 -
02 Ago 2017 0.045674 0.077177 0.043244 0.076680 7 -
01 Ago 2017 0.047228 0.047999 0.043855 0.045725 0 -
31 Hul 2017 0.036061 0.058514 0.034081 0.047205 32 -
30 Hul 2017 0.055197 0.055685 0.033308 0.036028 1 -
29 Hul 2017 0.055961 0.057329 0.032908 0.055204 19 -
28 Hul 2017 0.053060 0.056403 0.053060 0.056174 30 -
27 Hul 2017 0.044674 0.053570 0.043722 0.053125 44 -
26 Hul 2017 0.051180 0.052092 0.043568 0.044544 0 -
25 Hul 2017 0.057919 0.058316 0.028267 0.051156 44 -
24 Hul 2017 0.063930 0.064586 0.054791 0.057925 16 -
23 Hul 2017 0.084291 0.085085 0.061430 0.063988 79 -
22 Hul 2017 0.086979 0.092378 0.065729 0.084291 4 -
21 Hul 2017 0.095326 0.095603 0.064405 0.086997 64 -
20 Hul 2017 0.087892 0.097808 0.047355 0.094627 75 -
19 Hul 2017 0.101296 0.115197 0.044721 0.088156 707 -
18 Hul 2017 0.026474 0.104414 0.023713 0.101135 2,370 -
17 Hul 2017 0.023075 0.026450 0.023075 0.026406 0 -
16 Hul 2017 0.023822 0.024615 0.022044 0.023101 26 -
15 Hul 2017 0.026601 0.026650 0.023875 0.023894 84 -
14 Hul 2017 0.019337 0.026718 0.019082 0.026647 42 -
13 Hul 2017 0.021476 0.021754 0.019351 0.019351 3 -
12 Hul 2017 0.021873 0.021937 0.021241 0.021460 5 -
11 Hul 2017 0.021929 0.022417 0.021125 0.021864 0 -
10 Hul 2017 0.021671 0.021976 0.021671 0.021976 0 -
08 Hul 2017 0.025917 0.026061 0.025629 0.025738 1 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa IvugeoCoin

IvugeoCoin (IEC) is a cryptocurrency. The last known price of IvugeoCoin is 0.051514 USD . More information can be found at http://ivugeocoin.com/.
Estadistika ng IvugeoCoin
Presyo ng IvugeoCoin 0.051514 USD
ROI ng IvugeoCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)