×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,843Mga Market:  20,798Market Cap:  $220,276,373,83124h Dami:  $69,476,670,012Dominance ng BTC:  65.8%
Market Cap:  $220,276,373,83124h Dami:  $69,476,670,012Dominance ng BTC:  65.8%Mga Cryptocurrency:  4,843Mga Market:  20,798

Iungo (ING)

$0.002090 USD (-3.64%)
0.00000026 BTC (-1.54%)
0.00001188 ETH (-2.95%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $83,583.77 USD
    10.40513631 BTC
    475.33667922 ETH
  • Dami (24 na oras)
    $69.29 USD
    0.00862611 BTC
    0.39406547 ETH
  • Umiikot na Supply
    40,000,000 ING
  • Kabuuang Supply
    62,553,604 ING
  • Historical data for Iungo

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 19, 2019
    0.001993
    0.002220
    0.001976
    0.002133
    268.10
    85,310.82
    Nov 18, 2019
    0.002122
    0.002221
    0.001989
    0.001993
    168.50
    79,716.72
    Nov 17, 2019
    0.002096
    0.002215
    0.002083
    0.002122
    329.43
    84,871.21
    Nov 16, 2019
    0.002092
    0.002154
    0.002050
    0.002096
    222.84
    83,851.94
    Nov 15, 2019
    0.002266
    0.002268
    0.002091
    0.002092
    250.10
    83,677.85
    Nov 14, 2019
    0.002290
    0.002302
    0.002172
    0.002263
    73.91
    90,513.06
    Nov 13, 2019
    0.002040
    0.002294
    0.002031
    0.002290
    81.31
    91,614.22
    Nov 12, 2019
    0.002225
    0.002260
    0.001953
    0.002040
    238.61
    81,612.50
    Nov 11, 2019
    0.002119
    0.002230
    0.002044
    0.002225
    245.42
    89,015.09
    Nov 10, 2019
    0.002233
    0.002326
    0.002106
    0.002119
    329.45
    84,774.89
    Nov 09, 2019
    0.002035
    0.002240
    0.001965
    0.002233
    272.60
    89,330.40
    Nov 08, 2019
    0.002167
    0.002433
    0.002023
    0.002035
    3,099.97
    81,401.89
    Nov 07, 2019
    0.002077
    0.002617
    0.001869
    0.002168
    4,065.46
    86,704.40
    Nov 06, 2019
    0.002216
    0.002216
    0.001963
    0.002079
    309.28
    83,144.79
    Nov 05, 2019
    0.002140
    0.002325
    0.002071
    0.002216
    135.18
    88,654.07
    Nov 04, 2019
    0.002029
    0.002357
    0.002019
    0.002140
    248.98
    85,615.57
    Nov 03, 2019
    0.002071
    0.002205
    0.002026
    0.002031
    89.28
    81,249.30
    Nov 02, 2019
    0.002191
    0.002201
    0.002031
    0.002070
    85.75
    82,801.19
    Nov 01, 2019
    0.002295
    0.002295
    0.001944
    0.002191
    1,357.51
    87,631.58
    Oct 31, 2019
    0.002280
    0.002379
    0.002036
    0.002296
    783.14
    91,828.35
    Oct 30, 2019
    0.002264
    0.002502
    0.001930
    0.002281
    1,050.95
    91,241.35
    Oct 29, 2019
    0.002227
    0.002504
    0.002218
    0.002263
    230.36
    90,525.17
    Oct 28, 2019
    0.002093
    0.002582
    0.001965
    0.002227
    1,487.41
    89,077.29
    Oct 27, 2019
    0.002035
    0.002272
    0.002034
    0.002094
    44.82
    83,761.49
    Oct 26, 2019
    0.002080
    0.002426
    0.002013
    0.002036
    427.62
    81,429.34
    Oct 25, 2019
    0.001802
    0.002169
    0.001801
    0.002081
    1,182.83
    83,249.62
    Oct 24, 2019
    0.001919
    0.002031
    0.001791
    0.001802
    874.73
    72,082.73
    Oct 23, 2019
    0.002224
    0.002315
    0.001883
    0.001919
    78.12
    76,771.57
    Oct 22, 2019
    0.002138
    0.005307
    0.002133
    0.002224
    1,642.45
    88,964.39
    Oct 21, 2019
    0.002139
    0.002155
    0.002125
    0.002138
    436.07
    85,531.29
    Oct 20, 2019
    0.002160
    0.002170
    0.002011
    0.002139
    944.34
    85,544.77

Tungkol sa Iungo

Iungo (ING) is a cryptocurrency token and operates on the Ethereum platform. Iungo has a current supply of 62,553,604.424 with 40,000,000 in circulation. The last known price of Iungo is $0.002090 USD and is down -3.64% over the last 24 hours. It is currently trading on 3 active market(s) with $69.29 traded over the last 24 hours. More information can be found at https://iungo.network/.

Estadistika ng Iungo

Iungo Price
$0.002090 USD
Iungo ROI
-99.56%
Ranggo sa Merkado
#1491
Market Cap
$83,583.77 USD
Dami sa loob ng 24 Oras
$69.29 USD
Umiikot na Supply
40,000,000 ING
Kabuuang Supply
62,553,604 ING
Sagad na Supply
Walang Datos
Pinakamataas
$0.497660 USD
(Feb 04, 2018)
Pinakamababa
$0.001791 USD
(Oct 24, 2019)
52 Linggong Mataas / Mababa
$0.011337 USD /
$0.001594 USD
90 Araw na Mataas / Mababa
$0.007771 USD /
$0.001791 USD
30 Araw na Mataas / Mababa
$0.005307 USD /
$0.001791 USD
7 Araw na Mataas / Mababa
$0.002302 USD /
$0.001976 USD
24 Oras na Mataas / Mababa
$0.002220 USD /
$0.002040 USD
Mataas / Mababa Kahapon
$0.002220 USD /
$0.001976 USD
Pagbubukas / Pagsasara Kahapon
$0.001993 USD /
$0.002133 USD
Pagbabago Kahapon
$0.000140 USD (7.02%)
Dami Kahapon
$268.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.