×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,836Mga Market:  20,887Market Cap:  $228,460,744,45024h Dami:  $77,289,178,719Dominance ng BTC:  66.0%
Market Cap:  $228,460,744,45024h Dami:  $77,289,178,719Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,836Mga Market:  20,887

Italo (XTA)

$0.011400 USD (-4.23%)
0.00000136 BTC (-1.93%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $37,731.90 USD
    4.51222499 BTC
  • Dami (24 na oras)
    $15.19 USD
    0.00181676 BTC
  • Umiikot na Supply
    3,309,852 XTA
  • Historical data for Italo

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 18, 2019
    0.012166
    0.012184
    0.011249
    0.011333
    19.51
    37,489.04
    Nov 17, 2019
    0.011797
    0.012665
    0.011770
    0.012163
    99.51
    40,173.04
    Nov 16, 2019
    0.011400
    0.012537
    0.011370
    0.011797
    65.63
    38,902.47
    Nov 15, 2019
    0.012639
    0.012648
    0.011119
    0.011397
    252.41
    37,524.82
    Nov 14, 2019
    0.012087
    0.014066
    0.011919
    0.012621
    90.49
    41,486.90
    Nov 13, 2019
    0.012076
    0.012282
    0.011991
    0.012089
    92.97
    39,675.01
    Nov 12, 2019
    0.011985
    0.012721
    0.011949
    0.012073
    98.04
    39,562.28
    Nov 11, 2019
    0.013778
    0.013786
    0.011956
    0.011984
    99.73
    39,207.76
    Nov 10, 2019
    0.012583
    0.014665
    0.011828
    0.013778
    145.07
    45,007.10
    Nov 09, 2019
    0.011969
    0.012694
    0.011789
    0.012584
    354.79
    41,042.71
    Nov 08, 2019
    0.011857
    0.012748
    0.011492
    0.011969
    267.18
    38,971.78
    Nov 07, 2019
    0.011930
    0.011985
    0.011716
    0.011861
    74.82
    38,561.67
    Nov 06, 2019
    0.011049
    0.013152
    0.011021
    0.011935
    385.06
    38,738.51
    Nov 05, 2019
    0.010836
    0.011579
    0.010619
    0.011049
    132.21
    35,804.49
    Nov 04, 2019
    0.011439
    0.011975
    0.010666
    0.010836
    260.87
    35,057.05
    Nov 03, 2019
    0.012212
    0.012275
    0.011380
    0.011452
    44.71
    36,990.89
    Nov 02, 2019
    0.009900
    0.014871
    0.009829
    0.012205
    545.31
    39,360.23
    Nov 01, 2019
    0.009383
    0.009918
    0.008952
    0.009900
    131.55
    31,873.95
    Oct 31, 2019
    0.009211
    0.010970
    0.009147
    0.009390
    98.20
    30,183.88
    Oct 30, 2019
    0.009655
    0.009879
    0.009067
    0.009213
    19.77
    29,567.14
    Oct 29, 2019
    0.009534
    0.010572
    0.009405
    0.009652
    55.14
    30,927.48
    Oct 28, 2019
    0.009496
    0.010155
    0.009372
    0.009532
    132.23
    30,492.71
    Oct 27, 2019
    0.011302
    0.011629
    0.009282
    0.009502
    265.07
    30,346.38
    Oct 26, 2019
    0.011092
    0.012903
    0.010964
    0.011302
    110.85
    36,035.74
    Oct 25, 2019
    0.009781
    0.011941
    0.009781
    0.011097
    314.41
    35,324.14
    Oct 24, 2019
    0.008838
    0.011222
    0.008785
    0.009781
    368.57
    31,082.79
    Oct 23, 2019
    0.008955
    0.009086
    0.008278
    0.008831
    237.31
    28,019.79
    Oct 22, 2019
    0.008948
    0.009278
    0.008935
    0.008955
    54.96
    28,364.89
    Oct 21, 2019
    0.009242
    0.009772
    0.008387
    0.008946
    100.43
    28,290.90
    Oct 20, 2019
    0.007605
    0.010753
    0.007413
    0.009241
    114.48
    29,175.26
    Oct 19, 2019
    0.008000
    0.008552
    0.006904
    0.007605
    72.26
    23,968.47

Tungkol sa Italo

Italo (XTA) is a cryptocurrency. Users are able to generate XTA through the process of mining. Italo has a current supply of 3,309,852. The last known price of Italo is $0.011400 USD and is down -4.23% over the last 24 hours. It is currently trading on 2 active market(s) with $15.19 traded over the last 24 hours. More information can be found at https://italo.network.

Estadistika ng Italo

Italo Price
$0.011400 USD
Italo ROI
152.01%
Ranggo sa Merkado
#1678
Market Cap
$37,731.90 USD
Dami sa loob ng 24 Oras
$15.19 USD
Umiikot na Supply
3,309,852 XTA
Kabuuang Supply
3,309,852 XTA
Sagad na Supply
Walang Datos
Pinakamataas
$0.098938 USD
(Jun 09, 2019)
Pinakamababa
$0.002961 USD
(Jul 15, 2019)
52 Linggong Mataas / Mababa
$0.098938 USD /
$0.002961 USD
90 Araw na Mataas / Mababa
$0.040925 USD /
$0.006904 USD
30 Araw na Mataas / Mababa
$0.014871 USD /
$0.008278 USD
7 Araw na Mataas / Mababa
$0.014066 USD /
$0.011119 USD
24 Oras na Mataas / Mababa
$0.012044 USD /
$0.011219 USD
Mataas / Mababa Kahapon
$0.012184 USD /
$0.011249 USD
Pagbubukas / Pagsasara Kahapon
$0.012166 USD /
$0.011333 USD
Pagbabago Kahapon
$-0.000833 USD (-6.85%)
Dami Kahapon
$19.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.