Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Italo Italo (XTA)
0.007051 USD (8.31%)
0.00000065 BTC (10.23%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
17,821 USD
2 BTC
Dami (24 na oras)
36 USD
0.00 BTC
Umiikot na Supply
2,527,563 XTA

Kasaysayang datos para sa Italo

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Hun 2019 0.005452 0.007843 0.005346 0.007143 303 17,919
22 Hun 2019 0.006293 0.006313 0.005258 0.005451 233 13,674
21 Hun 2019 0.006457 0.006620 0.004827 0.006275 13 15,741
20 Hun 2019 0.006510 0.006663 0.004436 0.006452 728 16,174
19 Hun 2019 0.006491 0.007143 0.006010 0.006511 208 16,286
18 Hun 2019 0.006684 0.007451 0.005991 0.006486 68 16,188
17 Hun 2019 0.008129 0.008364 0.006034 0.006687 84 16,652
16 Hun 2019 0.007120 0.008195 0.005576 0.008122 77 20,181
15 Hun 2019 0.007798 0.007991 0.006999 0.007120 528 17,654
14 Hun 2019 0.007157 0.008753 0.004406 0.007795 282 19,283
13 Hun 2019 0.009330 0.009573 0.006721 0.007153 166 17,655
12 Hun 2019 0.008917 0.009581 0.008110 0.009324 280 22,965
11 Hun 2019 0.010999 0.013636 0.008753 0.008899 514 21,869
10 Hun 2019 0.011500 0.020790 0.008535 0.010988 11,774 26,943
09 Hun 2019 0.004629 0.098938 0.004079 0.011529 11,691 28,208
08 Hun 2019 0.004165 0.004653 0.004064 0.004628 7 11,297
07 Hun 2019 0.003982 0.005519 0.003118 0.004166 92 10,147
06 Hun 2019 0.004714 0.004734 0.003690 0.003982 23 9,676
05 Hun 2019 0.005139 0.005298 0.004593 0.004713 1 11,427
04 Hun 2019 0.004576 0.005157 0.004313 0.005141 9 12,436
03 Hun 2019 0.005494 0.006069 0.004559 0.004582 6 11,058
02 Hun 2019 0.006200 0.006486 0.005385 0.005494 43 13,229
01 Hun 2019 0.005878 0.006218 0.005349 0.006200 6 14,897
31 May 2019 0.004556 0.005887 0.003995 0.005879 95 14,093
30 May 2019 0.005626 0.005685 0.004476 0.004556 41 10,896
29 May 2019 0.005845 0.005862 0.005607 0.005626 3 13,424
28 May 2019 0.005720 0.005862 0.005599 0.005845 6 13,915
27 May 2019 0.005940 0.006320 0.005689 0.005723 35 13,593
26 May 2019 0.006114 0.006279 0.005598 0.005940 77 14,074
25 May 2019 0.005831 0.006139 0.005674 0.006122 7 14,472
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Italo

Italo (XTA) is a cryptocurrency. Users are able to generate XTA through the process of mining. Italo has a current supply of 2,527,563 XTA. The last known price of Italo is 0.007051 USD and is up 8.31% over the last 24 hours. It is currently trading on 2 active market(s) with 36 USD traded over the last 24 hours. More information can be found at https://italo.network.
Estadistika ng Italo
Presyo ng Italo 0.007051 USD
ROI ng Italo +55.87%
Ranggo sa Merkado #1741
Market Cap 17,821 USD
Dami sa loob ng 24 Oras 36 USD
Umiikot na Supply 2,527,563 XTA
Kabuuang Supply 2,527,563 XTA
Sagad na Supply Walang Datos
Pinakamataas 0.098938 USD
(09 Hun 2019)
Pinakamababa 0.003118 USD
(07 Hun 2019)
52 Linggong Mataas / Mababa 0.098938 USD /
0.003118 USD
90 Araw na Mataas / Mababa 0.098938 USD /
0.003118 USD
30 Araw na Mataas / Mababa 0.098938 USD /
0.003118 USD
7 Araw na Mataas / Mababa 0.007843 USD /
0.004436 USD
24 Oras na Mataas / Mababa 0.007149 USD /
0.005741 USD
Mataas / Mababa Kahapon 0.007843 USD /
0.005346 USD
Pagbubukas / Pagsasara Kahapon 0.005452 USD /
0.007143 USD
Pagbabago Kahapon $0.001691 USD (+31.02%)
Dami Kahapon $303 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)