Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Italo Italo (XTA)
0.010911 USD (-4.37%)
0.00000107 BTC (-4.08%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
32,601 USD
3 BTC
Dami (24 na oras)
64 USD
0.01 BTC
Umiikot na Supply
2,987,954 XTA

Kasaysayang datos para sa Italo

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.012896 0.012896 0.010713 0.010721 99 31,969
16 Set 2019 0.013959 0.014006 0.011417 0.012896 22 38,410
15 Set 2019 0.011556 0.014073 0.011529 0.013960 78 41,505
14 Set 2019 0.013392 0.013449 0.011548 0.011556 39 34,298
13 Set 2019 0.013861 0.015973 0.013301 0.013404 68 39,710
12 Set 2019 0.016839 0.017433 0.013739 0.013858 135 40,982
11 Set 2019 0.017922 0.018101 0.016015 0.016839 94 49,711
10 Set 2019 0.018137 0.021455 0.017269 0.017922 323 52,812
09 Set 2019 0.021927 0.026060 0.016206 0.018142 291 53,364
08 Set 2019 0.023441 0.026218 0.021919 0.021927 1,133 64,382
07 Set 2019 0.025356 0.025445 0.023245 0.023328 118 68,371
06 Set 2019 0.025714 0.026751 0.024525 0.025339 103 74,132
05 Set 2019 0.026619 0.028724 0.024998 0.025714 188 75,096
04 Set 2019 0.025982 0.029466 0.025364 0.026619 333 77,597
03 Set 2019 0.028332 0.031234 0.025855 0.025983 421 75,603
02 Set 2019 0.028671 0.028753 0.026457 0.028326 743 82,274
01 Set 2019 0.032418 0.032696 0.027462 0.028669 1,170 83,117
31 Ago 2019 0.031551 0.032591 0.029270 0.032409 3,418 93,789
30 Ago 2019 0.030798 0.032805 0.030491 0.031538 309 91,100
29 Ago 2019 0.032146 0.032177 0.030569 0.030798 1,305 88,807
28 Ago 2019 0.033310 0.034103 0.032012 0.032152 306 92,530
27 Ago 2019 0.032779 0.033462 0.032180 0.033304 746 95,670
26 Ago 2019 0.033617 0.038690 0.032597 0.032769 318 93,959
25 Ago 2019 0.033092 0.034924 0.032421 0.033571 200 96,077
24 Ago 2019 0.033709 0.035051 0.032078 0.033092 4,302 94,531
23 Ago 2019 0.034731 0.039699 0.032973 0.033714 1,395 96,126
22 Ago 2019 0.033230 0.040925 0.032132 0.034731 970 98,842
21 Ago 2019 0.035976 0.038461 0.032362 0.033228 1,146 94,389
20 Ago 2019 0.039263 0.042260 0.035609 0.035980 534 102,014
19 Ago 2019 0.036750 0.043805 0.034172 0.039263 1,004 111,111
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Italo

Italo (XTA) is a cryptocurrency. Users are able to generate XTA through the process of mining. Italo has a current supply of 2,987,954 XTA. The last known price of Italo is 0.010911 USD and is down 4.37% over the last 24 hours. It is currently trading on 2 active market(s) with 64 USD traded over the last 24 hours. More information can be found at https://italo.network.
Estadistika ng Italo
Presyo ng Italo 0.010911 USD
ROI ng Italo +141.20%
Ranggo sa Merkado #1719
Market Cap 32,601 USD
Dami sa loob ng 24 Oras 64 USD
Umiikot na Supply 2,987,954 XTA
Kabuuang Supply 2,987,954 XTA
Sagad na Supply Walang Datos
Pinakamataas 0.098938 USD
(09 Hun 2019)
Pinakamababa 0.002961 USD
(15 Hul 2019)
52 Linggong Mataas / Mababa 0.098938 USD /
0.002961 USD
90 Araw na Mataas / Mababa 0.092624 USD /
0.002961 USD
30 Araw na Mataas / Mababa 0.042260 USD /
0.010713 USD
7 Araw na Mataas / Mababa 0.017896 USD /
0.010713 USD
24 Oras na Mataas / Mababa 0.011498 USD /
0.010713 USD
Mataas / Mababa Kahapon 0.012896 USD /
0.010713 USD
Pagbubukas / Pagsasara Kahapon 0.012896 USD /
0.010721 USD
Pagbabago Kahapon $-0.002175 USD (-16.87%)
Dami Kahapon $99 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)