×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Mga Cryptocurrency:  5,285Mga Market:  20,691Market Cap:  $180,330,752,94924h Dami:  $114,186,913,865Dominance ng BTC:  65.1%
Market Cap:  $180,330,752,94924h Dami:  $114,186,913,865Dominance ng BTC:  65.1%Mga Cryptocurrency:  5,285Mga Market:  20,691

IRISnet (IRIS)

$0.010407 USD (-1.10%)
0.00000162 BTC (-2.90%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $6,401,788 USD
    997.62304746 BTC
  • Dami (24 na oras)
    $10,116,069 USD
    1,576 BTC
  • Umiikot na Supply
    615,129,631 IRIS
  • Kabuuang Supply
    2,000,025,764 IRIS
  • Historical data for IRISnet

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Mar 30, 2020
    0.009903
    0.010881
    0.009869
    0.010733
    9,269,207
    6,711,378
    Mar 29, 2020
    0.010422
    0.010486
    0.009891
    0.009931
    9,551,994
    6,205,899
    Mar 28, 2020
    0.010895
    0.010957
    0.010327
    0.010415
    9,521,385
    6,506,790
    Mar 27, 2020
    0.010709
    0.011224
    0.010604
    0.010912
    11,299,114
    6,594,556
    Mar 26, 2020
    0.011428
    0.011991
    0.010241
    0.010705
    11,404,394
    6,467,548
    Mar 25, 2020
    0.013444
    0.013529
    0.011397
    0.011428
    15,581,260
    7,154,300
    Mar 24, 2020
    0.013830
    0.014044
    0.012885
    0.013458
    15,315,189
    8,422,794
    Mar 23, 2020
    0.012901
    0.014002
    0.012754
    0.013816
    13,913,430
    8,644,894
    Mar 22, 2020
    0.012712
    0.013752
    0.012370
    0.012901
    10,878,803
    8,070,106
    Mar 21, 2020
    0.012965
    0.013362
    0.012149
    0.012707
    11,139,035
    7,946,672
    Mar 20, 2020
    0.013001
    0.014280
    0.012294
    0.012965
    16,519,970
    8,105,659
    Mar 19, 2020
    0.011033
    0.013532
    0.011019
    0.012998
    16,836,790
    8,104,812
    Mar 18, 2020
    0.012822
    0.013253
    0.010412
    0.011033
    15,685,125
    6,878,112
    Mar 17, 2020
    0.010007
    0.014653
    0.010007
    0.012780
    9,917,217
    7,964,890
    Mar 16, 2020
    0.011675
    0.011736
    0.008892
    0.010025
    6,149,629
    6,025,956
    Mar 15, 2020
    0.011560
    0.012454
    0.011380
    0.011651
    5,211,125
    7,000,908
    Mar 14, 2020
    0.012655
    0.012667
    0.011511
    0.011560
    4,153,427
    6,944,840
    Mar 13, 2020
    0.011514
    0.013233
    0.008254
    0.012627
    12,218,814
    7,583,517
    Mar 12, 2020
    0.021439
    0.021557
    0.011612
    0.011622
    9,696,843
    6,978,160
    Mar 11, 2020
    0.020542
    0.022278
    0.020452
    0.021429
    10,836,028
    12,863,126
    Mar 10, 2020
    0.018969
    0.020711
    0.018953
    0.020533
    7,797,495
    12,321,514
    Mar 09, 2020
    0.019206
    0.019480
    0.018477
    0.019015
    11,450,697
    11,407,830
    Mar 08, 2020
    0.021833
    0.021886
    0.018926
    0.019175
    8,460,345
    11,500,492
    Mar 07, 2020
    0.020866
    0.022648
    0.020769
    0.021833
    15,995,595
    13,091,203
    Mar 06, 2020
    0.019545
    0.021124
    0.019283
    0.020911
    18,211,931
    12,535,318
    Mar 05, 2020
    0.018976
    0.020204
    0.018921
    0.019545
    15,206,393
    11,713,134
    Mar 04, 2020
    0.019293
    0.019488
    0.018669
    0.018939
    14,785,592
    11,346,889
    Mar 03, 2020
    0.019274
    0.020024
    0.018637
    0.019370
    15,820,804
    11,210,786
    Mar 02, 2020
    0.019023
    0.020163
    0.018556
    0.019282
    16,548,627
    11,156,884

Tungkol sa IRISnet

IRISnet (IRIS) is a cryptocurrency. IRISnet has a current supply of 2,000,025,763.56 with 615,129,631.086 in circulation. The last known price of IRISnet is $0.010407 USD and is down -1.10% over the last 24 hours. It is currently trading on 22 active market(s) with $10,116,069.328 traded over the last 24 hours. More information can be found at https://www.irisnet.org/.

Estadistika ng IRISnet

IRISnet Price
$0.010407 USD
IRISnet ROI
-91.81%
Ranggo sa Merkado
#340
Market Cap
$6,401,788 USD
Dami sa loob ng 24 Oras
$10,116,069 USD
Umiikot na Supply
615,129,631 IRIS
Kabuuang Supply
2,000,025,764 IRIS
Sagad na Supply
Walang Datos
Pinakamataas
$0.194640 USD
(Apr 22, 2019)
Pinakamababa
$0.008254 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.194640 USD /
$0.008254 USD
90 Araw na Mataas / Mababa
$0.027993 USD /
$0.008254 USD
30 Araw na Mataas / Mababa
$0.022648 USD /
$0.008254 USD
7 Araw na Mataas / Mababa
$0.013836 USD /
$0.009869 USD
24 Oras na Mataas / Mababa
$0.010881 USD /
$0.010306 USD
Mataas / Mababa Kahapon
$0.010881 USD /
$0.009869 USD
Pagbubukas / Pagsasara Kahapon
$0.009903 USD /
$0.010733 USD
Pagbabago Kahapon
$0.000829 USD (8.37%)
Dami Kahapon
$9,269,207 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.