Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
IRISnet IRISnet (IRIS)
0.033653 USD (-3.19%)
0.00000359 BTC (-0.98%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
11,733,457 USD
1,253 BTC
Dami (24 na oras)
4,369,887 USD
466.79 BTC
Umiikot na Supply
348,659,601 IRIS
Kabuuang Supply
2,003,178,110 IRIS

Kasaysayang datos para sa IRISnet

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.034258 0.037639 0.032508 0.034568 5,371,479 12,049,509
16 Hul 2019 0.041473 0.042180 0.034498 0.034675 4,709,311 12,081,388
15 Hul 2019 0.041908 0.042098 0.037565 0.041469 4,483,737 14,443,088
14 Hul 2019 0.049018 0.049678 0.041762 0.041837 6,693,750 14,564,709
13 Hul 2019 0.048339 0.050232 0.047203 0.049065 6,202,676 17,073,044
12 Hul 2019 0.045763 0.050806 0.043644 0.048399 7,502,641 16,833,702
11 Hul 2019 0.052119 0.052158 0.044904 0.045668 6,925,313 15,876,678
10 Hul 2019 0.055697 0.055901 0.048641 0.052134 8,634,706 18,116,431
09 Hul 2019 0.054109 0.058851 0.052724 0.055620 9,247,962 19,319,002
08 Hul 2019 0.054604 0.055284 0.052754 0.054106 4,225,268 18,784,544
07 Hul 2019 0.055805 0.055979 0.054291 0.054604 4,846,664 18,949,109
06 Hul 2019 0.054788 0.059280 0.054384 0.055886 6,491,333 19,385,331
05 Hul 2019 0.055399 0.055744 0.052638 0.054642 5,123,966 18,945,264
04 Hul 2019 0.057905 0.058147 0.055015 0.055328 6,026,066 19,174,233
03 Hul 2019 0.058070 0.058975 0.056243 0.057878 4,241,280 18,891,229
02 Hul 2019 0.059263 0.059577 0.055425 0.058045 6,699,380 18,936,460
01 Hul 2019 0.058665 0.062946 0.056095 0.059267 8,265,134 19,325,702
30 Hun 2019 0.065091 0.068185 0.057807 0.058665 8,533,354 19,120,019
29 Hun 2019 0.059056 0.072127 0.056494 0.065206 10,809,069 21,241,333
28 Hun 2019 0.053815 0.059193 0.051294 0.058805 7,745,625 19,146,885
27 Hun 2019 0.059166 0.060025 0.049980 0.053858 9,493,655 17,547,335
26 Hun 2019 0.065612 0.066543 0.056799 0.059166 9,343,402 19,267,266
25 Hun 2019 0.068140 0.068654 0.065457 0.065612 9,046,648 21,356,179
24 Hun 2019 0.068256 0.069847 0.067473 0.068082 4,388,781 22,290,848
23 Hun 2019 0.068979 0.070906 0.068142 0.068256 1,640,915 22,336,719
22 Hun 2019 0.068280 0.071263 0.067327 0.068941 1,952,382 22,550,051
21 Hun 2019 0.071142 0.071143 0.067476 0.068168 2,009,273 22,286,232
20 Hun 2019 0.069697 0.071858 0.067595 0.071247 2,528,399 23,281,501
19 Hun 2019 0.067783 0.069928 0.067216 0.069560 816,144 22,718,870
18 Hun 2019 0.075412 0.075962 0.067365 0.067706 1,766,730 22,102,601
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa IRISnet

IRISnet (IRIS) is a cryptocurrency. IRISnet has a current supply of 2,003,178,110 IRIS with 348,659,601 IRIS in circulation. The last known price of IRISnet is 0.033653 USD and is down 3.19% over the last 24 hours. It is currently trading on 18 active market(s) with 4,369,887 USD traded over the last 24 hours. More information can be found at https://www.irisnet.org/.
Estadistika ng IRISnet
Presyo ng IRISnet 0.033653 USD
ROI ng IRISnet -73.53%
Ranggo sa Merkado #254
Market Cap 11,733,457 USD
Dami sa loob ng 24 Oras 4,369,887 USD
Umiikot na Supply 348,659,601 IRIS
Kabuuang Supply 2,003,178,110 IRIS
Sagad na Supply Walang Datos
Pinakamataas 0.194640 USD
(22 Abr 2019)
Pinakamababa 0.032456 USD
(18 Hul 2019)
52 Linggong Mataas / Mababa 0.194640 USD /
0.032456 USD
90 Araw na Mataas / Mababa 0.194640 USD /
0.032456 USD
30 Araw na Mataas / Mababa 0.072127 USD /
0.032456 USD
7 Araw na Mataas / Mababa 0.050806 USD /
0.032456 USD
24 Oras na Mataas / Mababa 0.037639 USD /
0.032456 USD
Mataas / Mababa Kahapon 0.037639 USD /
0.032508 USD
Pagbubukas / Pagsasara Kahapon 0.034258 USD /
0.034568 USD
Pagbabago Kahapon $0.000310 USD (+0.91%)
Dami Kahapon $5,371,479 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)