Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
IQeon IQeon (IQN)
0.550476 USD (-4.14%)
0.00005543 BTC (-2.10%)
0.00261701 ETH (-0.51%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,531,027 USD
154 BTC
7,279 ETH
Dami (24 na oras)
17,029 USD
1.71 BTC
80.96 ETH
Umiikot na Supply
2,781,277 IQN
Kabuuang Supply
5,491,860 IQN

Kasaysayang datos para sa IQeon

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.579529 0.585161 0.504461 0.560823 17,331 1,559,805
20 Set 2019 0.580427 0.592871 0.563878 0.579536 14,086 1,611,850
19 Set 2019 0.561954 0.595564 0.542302 0.580716 17,584 1,615,132
18 Set 2019 0.544643 0.598761 0.534791 0.561844 12,624 1,562,644
17 Set 2019 0.537448 0.561172 0.524151 0.545192 12,521 1,516,329
16 Set 2019 0.520325 0.550115 0.510955 0.537399 12,072 1,494,656
15 Set 2019 0.484803 0.524805 0.465808 0.520271 9,892 1,447,019
14 Set 2019 0.463476 0.494188 0.461936 0.484836 9,723 1,348,464
13 Set 2019 0.472333 0.482439 0.453356 0.463435 8,982 1,288,940
12 Set 2019 0.453777 0.476334 0.451541 0.472333 8,127 1,313,688
11 Set 2019 0.457506 0.476866 0.449020 0.453833 8,032 1,262,234
10 Set 2019 0.458755 0.474693 0.448662 0.457506 9,216 1,272,450
09 Set 2019 0.458658 0.476053 0.447121 0.458873 8,110 1,276,254
08 Set 2019 0.460486 0.472896 0.419580 0.458658 9,629 1,275,655
07 Set 2019 0.449660 0.472394 0.444171 0.460610 7,533 1,281,084
06 Set 2019 0.463602 0.482249 0.424898 0.449560 8,422 1,250,350
05 Set 2019 0.459951 0.478029 0.417275 0.463602 9,044 1,289,405
04 Set 2019 0.483076 0.483229 0.455949 0.459951 6,358 1,279,250
03 Set 2019 0.456483 0.483436 0.449245 0.483103 9,084 1,343,643
02 Set 2019 0.441909 0.467272 0.425787 0.456482 8,527 1,269,604
01 Set 2019 0.442374 0.456305 0.418808 0.441798 7,396 1,228,762
31 Ago 2019 0.421495 0.453142 0.413362 0.442452 9,013 1,230,582
30 Ago 2019 0.414988 0.430809 0.404088 0.421460 9,001 1,172,197
29 Ago 2019 0.387551 0.424933 0.381667 0.414988 7,889 1,154,197
28 Ago 2019 0.412177 0.422370 0.385830 0.387564 7,972 1,077,922
27 Ago 2019 0.415979 0.421087 0.395476 0.409655 8,357 1,139,365
26 Ago 2019 0.408173 0.422088 0.377376 0.416007 7,394 1,157,031
25 Ago 2019 0.403819 0.418128 0.393943 0.407921 7,762 1,134,541
24 Ago 2019 0.405650 0.416783 0.391591 0.403819 7,887 1,123,132
23 Ago 2019 0.405187 0.415116 0.389345 0.405621 6,263 1,128,143
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa IQeon

IQeon (IQN) is a cryptocurrency token and operates on the Ethereum platform. IQeon has a current supply of 5,491,860 IQN with 2,781,277 IQN in circulation. The last known price of IQeon is 0.550476 USD and is down 4.14% over the last 24 hours. It is currently trading on 7 active market(s) with 17,029 USD traded over the last 24 hours. More information can be found at https://iqeon.io.
Estadistika ng IQeon
Presyo ng IQeon 0.550476 USD
ROI ng IQeon +156.23%
Ranggo sa Merkado #794
Market Cap 1,531,027 USD
Dami sa loob ng 24 Oras 17,029 USD
Umiikot na Supply 2,781,277 IQN
Kabuuang Supply 5,491,860 IQN
Sagad na Supply Walang Datos
Pinakamataas 0.598951 USD
(18 Set 2019)
Pinakamababa 0.102802 USD
(13 Dis 2018)
52 Linggong Mataas / Mababa 0.598761 USD /
0.103197 USD
90 Araw na Mataas / Mababa 0.598761 USD /
0.302761 USD
30 Araw na Mataas / Mababa 0.598761 USD /
0.377376 USD
7 Araw na Mataas / Mababa 0.598761 USD /
0.488460 USD
24 Oras na Mataas / Mababa 0.580870 USD /
0.504461 USD
Mataas / Mababa Kahapon 0.585161 USD /
0.504461 USD
Pagbubukas / Pagsasara Kahapon 0.579529 USD /
0.560823 USD
Pagbabago Kahapon $-0.018706 USD (-3.23%)
Dami Kahapon $17,331 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)