×
×
Mga Cryptocurrency:  5,690Mga Market:  22,832Market Cap:  $259,921,306,92124h Dami:  $49,948,617,913Dominance ng BTC:  64.3%
Market Cap:  $259,921,306,92124h Dami:  $49,948,617,913Dominance ng BTC:  64.3%Mga Cryptocurrency:  5,690Mga Market:  22,832

IQeon (IQN)

$1.14 USD (-0.17%)
0.00012570 BTC (0.32%)
0.00503655 ETH (0.21%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $6,262,629 USD
    690.31789969 BTC
    27,660 ETH
  • Dami (24 na oras)
    $36,199.08 USD
    3.99015674 BTC
    159.87969290 ETH
  • Umiikot na Supply
    5,491,860 IQN
  • Historical data for IQeon

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 03, 2020
    1.19
    1.19
    1.08
    1.15
    35,830.46
    6,312,479
    Jul 02, 2020
    1.19
    1.20
    1.11
    1.19
    36,734.01
    6,517,878
    Jul 01, 2020
    1.14
    1.20
    1.12
    1.17
    47,287.13
    6,440,209
    Jun 30, 2020
    1.17
    1.19
    1.13
    1.14
    51,247.22
    6,248,415
    Jun 29, 2020
    1.17
    1.20
    1.13
    1.18
    48,425.09
    6,469,971
    Jun 28, 2020
    1.16
    1.20
    1.13
    1.17
    50,616.79
    6,446,389
    Jun 27, 2020
    1.18
    1.20
    1.13
    1.16
    49,981.07
    6,367,078
    Jun 26, 2020
    1.13
    1.20
    1.12
    1.18
    46,729.93
    6,480,394
    Jun 25, 2020
    1.18
    1.20
    1.13
    1.13
    46,841.70
    6,214,855
    Jun 24, 2020
    1.19
    1.25
    1.13
    1.18
    51,345.17
    6,495,516
    Jun 23, 2020
    1.25
    1.26
    1.14
    1.19
    52,479.74
    6,556,280
    Jun 22, 2020
    1.19
    1.27
    1.16
    1.23
    54,334.90
    6,733,341
    Jun 21, 2020
    1.21
    1.28
    1.14
    1.20
    47,456.26
    6,574,584
    Jun 20, 2020
    1.13
    1.23
    1.13
    1.22
    48,667.46
    6,683,812
    Jun 19, 2020
    1.13
    1.22
    1.09
    1.13
    45,962.90
    6,226,671
    Jun 18, 2020
    1.09
    1.14
    1.06
    1.13
    45,059.05
    6,187,481
    Jun 17, 2020
    1.10
    1.12
    1.06
    1.09
    46,484.68
    5,985,771
    Jun 16, 2020
    0.985605
    1.11
    0.957232
    1.10
    49,728.42
    6,057,504
    Jun 15, 2020
    0.967582
    1.01
    0.929096
    0.985810
    42,254.20
    5,413,928
    Jun 14, 2020
    1.01
    1.08
    0.955798
    0.967582
    41,614.77
    5,313,828
    Jun 13, 2020
    1.02
    1.08
    0.977506
    1.01
    38,828.24
    5,530,104
    Jun 12, 2020
    1.00
    1.08
    0.968618
    1.03
    44,634.02
    5,661,745
    Jun 11, 2020
    1.07
    1.07
    0.957602
    1.00
    28,010.82
    5,508,230
    Jun 10, 2020
    0.986957
    1.07
    0.961958
    1.07
    45,158.08
    5,882,440
    Jun 09, 2020
    1.00
    1.04
    0.940428
    0.986891
    30,399.17
    5,419,866
    Jun 08, 2020
    0.985667
    1.02
    0.966479
    1.00
    42,646.84
    5,501,824
    Jun 07, 2020
    0.986502
    0.999354
    0.958721
    0.985537
    42,524.15
    5,412,433
    Jun 06, 2020
    0.985336
    1.00
    0.952871
    0.986502
    37,962.18
    5,417,734
    Jun 05, 2020
    0.982288
    0.996880
    0.963874
    0.985336
    41,515.04
    5,411,329
    Jun 04, 2020
    0.979574
    1.01
    0.937430
    0.982288
    42,082.79
    5,394,587

Tungkol sa IQeon

The digital asset IQN is based on Ethereum blockchain as in-game currency. IQeon.com was the first PvP-platform to support IQN digital asset’s transactions. Users can participate in games and monetize their in-game achievements using IQN.

The IQN project was initiated by Vadim Dovguchits. His team had been developing it since 2017.This information is also posted on the site: https://coinpaprika.com/coin/iqn-iqeon/

Estadistika ng IQeon

IQeon Price$1.14 USD
IQeon ROI
435.23%
Ranggo sa Merkado#489
Market Cap$6,262,629 USD
Dami sa loob ng 24 Oras$36,199.08 USD
Umiikot na Supply5,491,860 IQN
Kabuuang Supply5,491,860 IQN
Sagad na SupplyWalang Datos
Pinakamataas
$1.36 USD
(Apr 07, 2020)
Pinakamababa
$0.102802 USD
(Dec 13, 2018)
52 Linggong Mataas / Mababa
$1.36 USD /
$0.302761 USD
90 Araw na Mataas / Mababa
$1.36 USD /
$0.875359 USD
30 Araw na Mataas / Mababa
$1.28 USD /
$0.929096 USD
7 Araw na Mataas / Mababa
$1.20 USD /
$1.08 USD
24 Oras na Mataas / Mababa
$1.18 USD /
$1.08 USD
Mataas / Mababa Kahapon
$1.19 USD /
$1.08 USD
Pagbubukas / Pagsasara Kahapon
$1.19 USD /
$1.15 USD
Pagbabago Kahapon$-0.037327 USD (-3.15%)
Dami Kahapon$35,830.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.