Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
IPChain IPChain (IPC)
0.313270 USD (-0.40%)
0.00003348 BTC (1.88%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
24,401,505 USD
2,608 BTC
Dami (24 na oras)
1,167,123 USD
124.73 BTC
Umiikot na Supply
77,892,828 IPC
Kabuuang Supply
92,292,829 IPC

Kasaysayang datos para sa IPChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.319444 0.324828 0.299353 0.322948 1,537,795 25,153,457
16 Hul 2019 0.357454 0.358505 0.278510 0.319846 1,742,370 24,908,740
15 Hul 2019 0.355744 0.373492 0.331392 0.356946 1,734,347 27,794,503
14 Hul 2019 0.437416 0.443591 0.355259 0.355592 1,984,584 27,685,618
13 Hul 2019 0.437464 0.447346 0.420798 0.436209 2,067,429 33,958,009
12 Hul 2019 0.407643 0.438584 0.391103 0.437471 2,138,917 34,051,958
11 Hul 2019 0.421841 0.427419 0.398310 0.407940 1,985,941 31,749,313
10 Hul 2019 0.446971 0.448700 0.419359 0.422027 2,184,211 32,841,548
09 Hul 2019 0.433608 0.466215 0.405958 0.445639 2,090,796 34,674,593
08 Hul 2019 0.480890 0.492913 0.397640 0.436012 2,918,230 33,921,282
07 Hul 2019 0.520140 0.526992 0.465172 0.481819 2,193,232 37,480,349
06 Hul 2019 0.568133 0.586556 0.491034 0.520089 3,375,952 40,452,199
05 Hul 2019 0.515382 0.569500 0.500769 0.567741 3,266,718 44,152,984
04 Hul 2019 0.498677 0.532839 0.482993 0.515662 2,414,833 40,097,753
03 Hul 2019 0.496475 0.503205 0.483982 0.498674 3,171,354 38,771,886
02 Hul 2019 0.502375 0.505334 0.469074 0.495978 3,427,709 38,557,445
01 Hul 2019 0.489110 0.515345 0.474582 0.503379 3,403,823 39,127,901
30 Hun 2019 0.481845 0.519229 0.472705 0.489110 2,339,795 38,013,944
29 Hun 2019 0.428956 0.482898 0.428956 0.481456 2,362,817 37,414,351
28 Hun 2019 0.405587 0.450155 0.376122 0.428410 1,814,142 33,287,914
27 Hun 2019 0.461865 0.479607 0.385592 0.405587 2,716,615 31,510,588
26 Hun 2019 0.483986 0.498648 0.460050 0.461865 2,446,706 35,878,347
25 Hun 2019 0.489285 0.498157 0.449596 0.483986 2,327,028 37,592,019
24 Hun 2019 0.518480 0.524659 0.486098 0.488062 3,499,967 37,903,806
23 Hun 2019 0.537091 0.537535 0.513604 0.518480 2,244,687 40,261,049
22 Hun 2019 0.521431 0.551861 0.499159 0.536952 2,927,981 41,690,200
21 Hun 2019 0.553945 0.557579 0.510673 0.521653 3,159,311 40,497,226
20 Hun 2019 0.594977 0.599863 0.530771 0.554044 3,294,472 43,006,383
19 Hun 2019 0.604326 0.622906 0.591384 0.594906 3,056,447 46,172,408
18 Hun 2019 0.618155 0.635712 0.581204 0.604747 3,096,916 46,930,297
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa IPChain

IPChain is a public chain that facilitates the tokenization of assets, with the goal of serving the real economy and enterprises. With its DPOC Consensus Mechanism, UTXO transaction model, extended key algorithm system, and optimized P2P network protocols, IPChain aims to provide 'a safe and efficient channel for the commercialization and practical application of the token economy'.

Estadistika ng IPChain
Presyo ng IPChain 0.313270 USD
ROI ng IPChain -63.05%
Ranggo sa Merkado #163
Market Cap 24,401,505 USD
Dami sa loob ng 24 Oras 1,167,123 USD
Umiikot na Supply 77,892,828 IPC
Kabuuang Supply 92,292,829 IPC
Sagad na Supply Walang Datos
Pinakamataas 1.75 USD
(05 May 2018)
Pinakamababa 0.052845 USD
(20 Mar 2019)
52 Linggong Mataas / Mababa 0.656266 USD /
0.052845 USD
90 Araw na Mataas / Mababa 0.656266 USD /
0.065323 USD
30 Araw na Mataas / Mababa 0.622906 USD /
0.278510 USD
7 Araw na Mataas / Mababa 0.447346 USD /
0.278510 USD
24 Oras na Mataas / Mababa 0.324828 USD /
0.303278 USD
Mataas / Mababa Kahapon 0.324828 USD /
0.299353 USD
Pagbubukas / Pagsasara Kahapon 0.319444 USD /
0.322948 USD
Pagbabago Kahapon $0.003504 USD (+1.10%)
Dami Kahapon $1,537,795 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)