Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
IPChain IPChain (IPC)
0.282245 USD (0.55%)
0.00002747 BTC (1.26%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
22,151,744 USD
2,156 BTC
Dami (24 na oras)
1,695,682 USD
165.04 BTC
Umiikot na Supply
78,484,149 IPC
Kabuuang Supply
92,884,150 IPC

Kasaysayang datos para sa IPChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.301588 0.301787 0.279504 0.280572 900,075 22,017,798
14 Set 2019 0.310871 0.311793 0.297408 0.301545 803,126 23,660,671
13 Set 2019 0.311313 0.313560 0.297725 0.310816 814,377 24,385,046
12 Set 2019 0.312965 0.321298 0.302670 0.311313 904,930 24,421,057
11 Set 2019 0.306792 0.326544 0.285058 0.313008 1,758,612 24,550,911
10 Set 2019 0.320320 0.330967 0.305317 0.306792 1,639,187 24,060,399
09 Set 2019 0.374420 0.374420 0.301764 0.320213 2,543,330 25,109,746
08 Set 2019 0.400816 0.401427 0.370365 0.374420 2,213,025 29,356,778
07 Set 2019 0.427729 0.428677 0.366281 0.400601 2,574,819 31,405,604
06 Set 2019 0.433642 0.440511 0.422851 0.428010 2,313,179 33,550,204
05 Set 2019 0.441050 0.450062 0.430693 0.433642 2,337,559 33,987,424
04 Set 2019 0.437246 0.453219 0.433156 0.440772 2,483,503 34,541,959
03 Set 2019 0.435462 0.452859 0.424791 0.437591 2,292,739 34,288,345
02 Set 2019 0.444366 0.446788 0.401837 0.434871 3,290,889 34,070,979
01 Set 2019 0.475944 0.476423 0.442804 0.444568 2,549,453 34,826,359
31 Ago 2019 0.469355 0.491733 0.466285 0.476041 3,304,374 37,287,182
30 Ago 2019 0.455786 0.480974 0.451901 0.468951 2,658,321 36,727,290
29 Ago 2019 0.468123 0.482257 0.450507 0.456354 2,862,661 35,736,258
28 Ago 2019 0.455861 0.482341 0.455488 0.468004 2,986,263 36,643,916
27 Ago 2019 0.461803 0.462423 0.448740 0.456439 2,627,123 35,733,926
26 Ago 2019 0.420780 0.464309 0.414686 0.462100 3,838,878 36,172,612
25 Ago 2019 0.425392 0.436639 0.408557 0.421607 2,801,352 32,998,781
24 Ago 2019 0.422247 0.453130 0.415622 0.425392 4,510,113 33,290,824
23 Ago 2019 0.429667 0.436271 0.411375 0.423693 2,044,131 33,153,762
22 Ago 2019 0.411860 0.430826 0.392838 0.429667 2,275,882 33,617,014
21 Ago 2019 0.432850 0.437481 0.402341 0.411860 2,660,508 32,219,730
20 Ago 2019 0.452791 0.461482 0.409685 0.432850 2,479,289 33,857,531
19 Ago 2019 0.465763 0.471339 0.443821 0.452791 2,486,844 35,412,866
18 Ago 2019 0.460841 0.465575 0.446672 0.465139 2,648,948 36,374,060
17 Ago 2019 0.454029 0.465390 0.449774 0.460935 2,615,660 36,040,803
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa IPChain

IPChain (IPC) is a cryptocurrency. IPChain has a current supply of 92,884,150 IPC with 78,484,149 IPC in circulation. The last known price of IPChain is 0.282245 USD and is up 0.55% over the last 24 hours. It is currently trading on 2 active market(s) with 1,695,682 USD traded over the last 24 hours. More information can be found at http://exploer.ipchainglobal.com/insight/.
Estadistika ng IPChain
Presyo ng IPChain 0.282245 USD
ROI ng IPChain -66.71%
Ranggo sa Merkado #248
Market Cap 22,151,744 USD
Dami sa loob ng 24 Oras 1,695,682 USD
Umiikot na Supply 78,484,149 IPC
Kabuuang Supply 92,884,150 IPC
Sagad na Supply Walang Datos
Pinakamataas 1.75 USD
(05 May 2018)
Pinakamababa 0.052845 USD
(20 Mar 2019)
52 Linggong Mataas / Mababa 0.656266 USD /
0.052845 USD
90 Araw na Mataas / Mababa 0.622906 USD /
0.233789 USD
30 Araw na Mataas / Mababa 0.491733 USD /
0.233789 USD
7 Araw na Mataas / Mababa 0.349582 USD /
0.233789 USD
24 Oras na Mataas / Mababa 0.349582 USD /
0.233789 USD
Mataas / Mababa Kahapon 0.301787 USD /
0.279504 USD
Pagbubukas / Pagsasara Kahapon 0.301588 USD /
0.280572 USD
Pagbabago Kahapon $-0.021016 USD (-6.97%)
Dami Kahapon $900,075 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)