Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
IoTeX IoTeX (IOTX)
0.011569 USD (-2.62%)
0.00000146 BTC (-0.71%)
0.00004671 ETH (0.32%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
40,490,815 USD
5,115 BTC
163,479 ETH
Dami (24 na oras)
582,969 USD
73.64 BTC
2,354 ETH
Umiikot na Supply
3,500,040,005 IOTX
Kabuuang Supply
10,000,000,000 IOTX

Kasaysayang datos para sa IoTeX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.011466 0.012468 0.011466 0.011832 969,629 41,411,143
24 May 2019 0.011455 0.013029 0.011298 0.011466 2,158,740 40,130,241
23 May 2019 0.011025 0.012478 0.010604 0.011452 3,313,213 40,083,737
22 May 2019 0.011237 0.012943 0.010533 0.011035 3,964,503 38,622,885
21 May 2019 0.010349 0.011251 0.010277 0.011237 1,703,930 39,330,272
20 May 2019 0.010829 0.010829 0.009872 0.010355 1,675,603 36,241,725
19 May 2019 0.010009 0.010829 0.009912 0.010829 519,983 37,900,859
18 May 2019 0.009764 0.010581 0.009570 0.010006 833,872 35,021,475
17 May 2019 0.010553 0.010708 0.008990 0.009764 844,211 34,175,226
16 May 2019 0.011027 0.012580 0.010000 0.010561 2,791,091 36,964,645
15 May 2019 0.009825 0.011174 0.009696 0.010972 1,379,579 38,403,712
14 May 2019 0.009082 0.010036 0.008939 0.009830 1,501,690 34,404,842
13 May 2019 0.009039 0.009949 0.008871 0.009077 2,310,504 31,768,423
12 May 2019 0.009434 0.009847 0.008936 0.009039 428,010 31,637,750
11 May 2019 0.008844 0.010630 0.008840 0.009428 4,103,109 32,999,077
10 May 2019 0.008036 0.009356 0.007909 0.008841 2,856,482 30,944,966
09 May 2019 0.009191 0.009557 0.008020 0.008039 1,556,698 28,136,899
08 May 2019 0.009340 0.009340 0.008899 0.009193 833,593 32,175,277
07 May 2019 0.009435 0.010680 0.009247 0.009350 3,651,677 32,724,361
06 May 2019 0.009382 0.009630 0.009174 0.009438 745,800 33,031,718
05 May 2019 0.009279 0.009605 0.009148 0.009386 533,599 32,851,100
04 May 2019 0.009956 0.010053 0.009174 0.009279 538,564 32,478,265
03 May 2019 0.010192 0.010403 0.009569 0.009956 1,004,610 34,847,205
02 May 2019 0.010392 0.010419 0.009857 0.010192 644,191 35,672,367
01 May 2019 0.010634 0.010760 0.010254 0.010389 394,257 36,363,129
30 Abr 2019 0.009919 0.010643 0.009864 0.010636 2,293,652 26,855,619
29 Abr 2019 0.010511 0.010873 0.009826 0.009956 1,189,944 25,139,152
28 Abr 2019 0.010909 0.011055 0.010437 0.010506 933,470 26,528,418
27 Abr 2019 0.010731 0.011187 0.010604 0.010912 1,154,349 27,553,744
26 Abr 2019 0.010966 0.011498 0.010044 0.010725 3,767,667 27,079,822
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa IoTeX

IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 IOTX with 3,500,040,005 IOTX in circulation. The last known price of IoTeX is 0.011569 USD and is down 2.62% over the last 24 hours. It is currently trading on 17 active market(s) with 582,969 USD traded over the last 24 hours. More information can be found at https://iotex.io/.
Estadistika ng IoTeX
Presyo ng IoTeX 0.011569 USD
ROI ng IoTeX -63.79%
Ranggo sa Merkado #130
Market Cap 40,490,815 USD
Dami sa loob ng 24 Oras 582,969 USD
Umiikot na Supply 3,500,040,005 IOTX
Kabuuang Supply 10,000,000,000 IOTX
Sagad na Supply Walang Datos
Pinakamataas 0.088037 USD
(01 Hun 2018)
Pinakamababa 0.006383 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.088037 USD /
0.006383 USD
90 Araw na Mataas / Mababa 0.017913 USD /
0.007120 USD
30 Araw na Mataas / Mababa 0.013029 USD /
0.007909 USD
7 Araw na Mataas / Mababa 0.013029 USD /
0.009872 USD
24 Oras na Mataas / Mababa 0.012027 USD /
0.011553 USD
Mataas / Mababa Kahapon 0.012468 USD /
0.011466 USD
Pagbubukas / Pagsasara Kahapon 0.011466 USD /
0.011832 USD
Pagbabago Kahapon $0.000366 USD (+3.19%)
Dami Kahapon $969,629 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)