Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
IoTeX IoTeX (IOTX)
0.009154 USD (-0.46%)
0.00000231 BTC (1.07%)
0.00006770 ETH (1.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
23,114,389 USD
5,837 BTC
170,948 ETH
Dami (24 na oras)
928,862 USD
234.57 BTC
6,870 ETH
Umiikot na Supply
2,525,040,005 IOTX
Kabuuang Supply
10,000,000,000 IOTX

Kasaysayang datos para sa IoTeX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.009245 0.009271 0.008915 0.009088 940,717 22,948,730
24 Mar 2019 0.009307 0.009360 0.009098 0.009204 858,094 23,240,354
23 Mar 2019 0.009592 0.009605 0.009235 0.009316 858,468 23,522,618
22 Mar 2019 0.009167 0.009768 0.009120 0.009573 2,481,463 24,172,313
21 Mar 2019 0.009349 0.009575 0.008950 0.009159 996,826 23,126,769
20 Mar 2019 0.009293 0.009448 0.009060 0.009336 1,252,506 23,572,824
19 Mar 2019 0.009424 0.009500 0.009168 0.009287 2,020,237 23,450,953
18 Mar 2019 0.009317 0.009561 0.009046 0.009419 2,432,599 23,783,489
17 Mar 2019 0.009190 0.009583 0.009099 0.009309 1,594,353 23,504,791
16 Mar 2019 0.009192 0.009450 0.009070 0.009192 693,514 23,211,222
15 Mar 2019 0.009094 0.009309 0.009031 0.009193 540,752 23,213,153
14 Mar 2019 0.009044 0.009151 0.008730 0.009100 1,856,957 22,978,992
13 Mar 2019 0.008999 0.009470 0.008956 0.009046 1,536,327 22,841,836
12 Mar 2019 0.009011 0.009429 0.008670 0.009012 2,146,806 22,755,414
11 Mar 2019 0.009852 0.010166 0.008726 0.009004 4,068,785 22,735,969
10 Mar 2019 0.008357 0.010520 0.008264 0.009915 6,859,238 25,035,107
09 Mar 2019 0.008259 0.011445 0.008124 0.008338 1,422,471 21,055,016
08 Mar 2019 0.009006 0.009152 0.008166 0.008276 2,988,598 20,896,716
07 Mar 2019 0.008541 0.009032 0.008482 0.009032 2,380,597 22,806,922
06 Mar 2019 0.008644 0.008894 0.008379 0.008542 2,333,821 21,568,921
05 Mar 2019 0.008015 0.009004 0.007902 0.008724 5,593,498 22,027,467
04 Mar 2019 0.007919 0.008295 0.007630 0.008005 3,261,854 20,213,436
03 Mar 2019 0.007919 0.008002 0.007756 0.007907 327,478 19,964,254
02 Mar 2019 0.007851 0.007948 0.007566 0.007903 355,467 19,955,361
01 Mar 2019 0.007637 0.008035 0.007581 0.007903 1,132,286 19,955,494
28 Peb 2019 0.007450 0.008422 0.007384 0.007617 411,502 19,233,225
27 Peb 2019 0.007451 0.007567 0.007120 0.007445 774,212 18,798,855
26 Peb 2019 0.007271 0.007551 0.007250 0.007447 400,152 18,802,760
25 Peb 2019 0.007191 0.007397 0.007135 0.007299 377,286 18,430,052
24 Peb 2019 0.007929 0.008175 0.007026 0.007196 509,670 18,169,295
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About IoTeX

IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 IOTX with 2,525,040,005 IOTX in circulation. The last known price of IoTeX is 0.009154 USD and is down 0.46% over the last 24 hours. It is currently trading on 16 active market(s) with 928,862 USD traded over the last 24 hours. More information can be found at https://iotex.io/.
IoTeX Statistics
IoTeX Price 0.009154 USD
IoTeX ROI -71.35%
Market Rank #150
Market Cap 23,114,389 USD
24 Hour Volume 928,862 USD
Umiikot na Supply 2,525,040,005 IOTX
Kabuuang Supply 10,000,000,000 IOTX
Sagad na Supply Walang Datos
All Time High 0.088037 USD
(01 Hun 2018)
All Time Low 0.006383 USD
(06 Peb 2019)
52 Week High / Low 0.088037 USD /
0.006383 USD
90 Day High / Low 0.011445 USD /
0.006383 USD
30 Day High / Low 0.011445 USD /
0.007120 USD
7 Day High / Low 0.009768 USD /
0.008915 USD
24 Hour High / Low 0.009271 USD /
0.008904 USD
Yesterday's High / Low 0.009271 USD /
0.008915 USD
Yesterday's Open / Close 0.009245 USD /
0.009088 USD
Yesterday's Change $-0.000156 USD (-1.69%)
Yesterday's Volume $940,717 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)