Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
IoTeX IoTeX (IOTX)
0.007475 USD (5.40%)
0.00000072 BTC (-0.59%)
0.00003402 ETH (3.78%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
30,796,066 USD
2,961 BTC
140,161 ETH
Dami (24 na oras)
426,932 USD
41.05 BTC
1,943 ETH
Umiikot na Supply
4,120,000,000 IOTX
Kabuuang Supply
10,000,000,000 IOTX

Kasaysayang datos para sa IoTeX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.006883 0.007628 0.006655 0.007555 446,345 31,126,375
17 Hul 2019 0.006815 0.007135 0.006449 0.006880 478,113 28,345,928
16 Hul 2019 0.008047 0.008096 0.006752 0.006828 320,698 28,132,161
15 Hul 2019 0.007300 0.008545 0.007008 0.008055 780,015 33,185,420
14 Hul 2019 0.008513 0.008526 0.007275 0.007299 352,288 30,070,593
13 Hul 2019 0.009068 0.009115 0.008086 0.008511 718,502 35,064,785
12 Hul 2019 0.008306 0.009595 0.008306 0.009065 1,875,629 37,348,902
11 Hul 2019 0.008393 0.008746 0.007851 0.008379 970,612 34,522,903
10 Hul 2019 0.008797 0.009201 0.008183 0.008390 570,387 34,565,773
09 Hul 2019 0.008484 0.008967 0.008447 0.008797 496,106 34,871,291
08 Hul 2019 0.008599 0.009142 0.008461 0.008482 1,333,066 29,686,120
07 Hul 2019 0.008402 0.008755 0.008314 0.008599 339,726 30,097,633
06 Hul 2019 0.008265 0.008743 0.008264 0.008402 466,299 29,408,869
05 Hul 2019 0.008278 0.008727 0.008118 0.008269 811,623 28,940,317
04 Hul 2019 0.008830 0.010231 0.008078 0.008280 1,894,921 28,981,310
03 Hul 2019 0.008770 0.008997 0.008531 0.008831 527,058 30,907,642
02 Hul 2019 0.009284 0.009300 0.008085 0.008770 964,320 30,695,474
01 Hul 2019 0.008050 0.009299 0.007967 0.009278 1,290,643 32,474,317
30 Hun 2019 0.008690 0.009459 0.007772 0.008050 1,164,441 28,175,253
29 Hun 2019 0.008583 0.008839 0.008159 0.008696 748,222 30,435,379
28 Hun 2019 0.008276 0.008724 0.008231 0.008575 1,092,802 30,014,348
27 Hun 2019 0.009233 0.012193 0.007860 0.008354 4,800,268 29,240,618
26 Hun 2019 0.009317 0.009990 0.008713 0.009233 2,358,779 32,317,094
25 Hun 2019 0.009603 0.009852 0.009161 0.009317 1,380,870 32,610,201
24 Hun 2019 0.009773 0.009912 0.009475 0.009604 1,230,020 33,613,535
23 Hun 2019 0.009557 0.011525 0.009541 0.009773 2,786,489 34,204,420
22 Hun 2019 0.010256 0.010282 0.009359 0.009556 1,156,411 33,447,853
21 Hun 2019 0.009931 0.010877 0.009721 0.010228 3,276,833 35,796,816
20 Hun 2019 0.010404 0.010779 0.009714 0.009925 2,041,311 34,736,407
19 Hun 2019 0.010807 0.011244 0.010175 0.010406 2,609,873 36,421,062
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa IoTeX

IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 IOTX with 4,120,000,000 IOTX in circulation. The last known price of IoTeX is 0.007475 USD and is up 5.40% over the last 24 hours. It is currently trading on 16 active market(s) with 426,932 USD traded over the last 24 hours. More information can be found at https://iotex.io/.
Estadistika ng IoTeX
Presyo ng IoTeX 0.007475 USD
ROI ng IoTeX -76.61%
Ranggo sa Merkado #145
Market Cap 30,796,066 USD
Dami sa loob ng 24 Oras 426,932 USD
Umiikot na Supply 4,120,000,000 IOTX
Kabuuang Supply 10,000,000,000 IOTX
Sagad na Supply Walang Datos
Pinakamataas 0.088037 USD
(01 Hun 2018)
Pinakamababa 0.006383 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.028691 USD /
0.006383 USD
90 Araw na Mataas / Mababa 0.015772 USD /
0.006449 USD
30 Araw na Mataas / Mababa 0.012193 USD /
0.006449 USD
7 Araw na Mataas / Mababa 0.009595 USD /
0.006449 USD
24 Oras na Mataas / Mababa 0.007723 USD /
0.006655 USD
Mataas / Mababa Kahapon 0.007628 USD /
0.006655 USD
Pagbubukas / Pagsasara Kahapon 0.006883 USD /
0.007555 USD
Pagbabago Kahapon $0.000672 USD (+9.76%)
Dami Kahapon $446,345 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)