Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
IoTeX IoTeX (IOTX)
0.004518 USD (-3.84%)
0.00000045 BTC (-1.82%)
0.00002151 ETH (-0.02%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
18,613,927 USD
1,873 BTC
88,636 ETH
Dami (24 na oras)
502,239 USD
50.55 BTC
2,392 ETH
Umiikot na Supply
4,120,000,000 IOTX
Kabuuang Supply
10,000,000,000 IOTX

Kasaysayang datos para sa IoTeX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.004711 0.004743 0.004488 0.004529 483,506 18,660,030
20 Set 2019 0.004770 0.004822 0.004619 0.004705 643,731 19,385,386
19 Set 2019 0.004588 0.004788 0.004363 0.004765 988,451 19,632,711
18 Set 2019 0.004414 0.005138 0.004397 0.004582 2,121,079 18,876,404
17 Set 2019 0.004407 0.004547 0.004349 0.004426 707,175 18,234,049
16 Set 2019 0.004408 0.004483 0.004256 0.004385 660,040 18,066,608
15 Set 2019 0.004355 0.004455 0.004265 0.004409 674,934 18,164,669
14 Set 2019 0.004452 0.004516 0.004321 0.004355 591,952 17,942,986
13 Set 2019 0.004305 0.004589 0.004143 0.004452 1,222,543 18,343,648
12 Set 2019 0.004376 0.004591 0.004278 0.004305 809,325 17,736,057
11 Set 2019 0.004144 0.004571 0.004130 0.004377 998,371 18,035,260
10 Set 2019 0.004231 0.004292 0.004090 0.004147 722,744 17,087,277
09 Set 2019 0.004055 0.004252 0.003949 0.004227 805,304 17,416,750
08 Set 2019 0.004053 0.004342 0.003968 0.004055 1,111,576 16,706,978
07 Set 2019 0.003924 0.004108 0.003857 0.004060 668,271 16,727,844
06 Set 2019 0.004115 0.004257 0.003883 0.003959 907,642 16,309,088
05 Set 2019 0.004358 0.004360 0.003934 0.004115 1,651,704 16,951,839
04 Set 2019 0.004445 0.004736 0.004245 0.004360 1,241,128 17,963,157
03 Set 2019 0.004350 0.004510 0.004326 0.004445 522,646 18,313,161
02 Set 2019 0.004409 0.004708 0.004278 0.004351 1,343,810 17,924,198
01 Set 2019 0.004520 0.004531 0.004354 0.004408 488,518 18,161,666
31 Ago 2019 0.004390 0.004603 0.004390 0.004495 613,711 18,518,846
30 Ago 2019 0.004431 0.004501 0.004331 0.004407 525,842 18,157,058
29 Ago 2019 0.004575 0.004575 0.004245 0.004431 704,687 18,257,317
28 Ago 2019 0.004868 0.004910 0.004519 0.004575 657,118 18,848,689
27 Ago 2019 0.004950 0.004996 0.004697 0.004872 878,512 20,073,571
26 Ago 2019 0.004829 0.005201 0.004736 0.004953 1,352,420 20,405,254
25 Ago 2019 0.004790 0.005613 0.004707 0.004824 2,766,236 19,876,457
24 Ago 2019 0.004614 0.004790 0.004505 0.004790 1,149,213 19,735,831
23 Ago 2019 0.004460 0.004638 0.004402 0.004622 816,044 19,041,651
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa IoTeX

IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 IOTX with 4,120,000,000 IOTX in circulation. The last known price of IoTeX is 0.004518 USD and is down 3.84% over the last 24 hours. It is currently trading on 22 active market(s) with 502,239 USD traded over the last 24 hours. More information can be found at https://iotex.io/.
Estadistika ng IoTeX
Presyo ng IoTeX 0.004518 USD
ROI ng IoTeX -85.86%
Ranggo sa Merkado #162
Market Cap 18,613,927 USD
Dami sa loob ng 24 Oras 502,239 USD
Umiikot na Supply 4,120,000,000 IOTX
Kabuuang Supply 10,000,000,000 IOTX
Sagad na Supply Walang Datos
Pinakamataas 0.088037 USD
(01 Hun 2018)
Pinakamababa 0.003857 USD
(07 Set 2019)
52 Linggong Mataas / Mababa 0.027849 USD /
0.003857 USD
90 Araw na Mataas / Mababa 0.012193 USD /
0.003857 USD
30 Araw na Mataas / Mababa 0.005613 USD /
0.003857 USD
7 Araw na Mataas / Mababa 0.005138 USD /
0.004256 USD
24 Oras na Mataas / Mababa 0.004724 USD /
0.004479 USD
Mataas / Mababa Kahapon 0.004743 USD /
0.004488 USD
Pagbubukas / Pagsasara Kahapon 0.004711 USD /
0.004529 USD
Pagbabago Kahapon $-0.000182 USD (-3.87%)
Dami Kahapon $483,506 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)