×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $206,282,769,99724h Dami:  $50,214,784,262Dominance ng BTC:  66.8%
Market Cap:  $206,282,769,99724h Dami:  $50,214,784,262Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,904Mga Market:  20,818

IoTeX (IOTX)

$0.004187 USD (5.59%)
0.00000055 BTC (4.98%)
0.00002762 ETH (4.08%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $22,611,265 USD
    2,970 BTC
    149,122 ETH
  • Dami (24 na oras)
    $2,240,480 USD
    294.27499046 BTC
    14,776 ETH
  • Umiikot na Supply
    5,399,999,999 IOTX
  • Kabuuang Supply
    10,000,000,000 IOTX
  • Historical data for IoTeX

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 07, 2019
    0.003963
    0.004001
    0.003922
    0.003969
    2,076,670
    21,432,972
    Dec 06, 2019
    0.003958
    0.004013
    0.003858
    0.003955
    1,875,993
    21,356,335
    Dec 05, 2019
    0.003791
    0.004089
    0.003702
    0.003937
    1,269,944
    21,259,708
    Dec 04, 2019
    0.003887
    0.003976
    0.003787
    0.003792
    1,313,084
    20,475,326
    Dec 03, 2019
    0.004031
    0.004080
    0.003821
    0.003892
    1,149,031
    21,016,394
    Dec 02, 2019
    0.004262
    0.004306
    0.003869
    0.004031
    1,669,231
    21,765,633
    Dec 01, 2019
    0.004249
    0.004481
    0.004072
    0.004265
    1,355,456
    23,030,524
    Nov 30, 2019
    0.004541
    0.004769
    0.004206
    0.004263
    1,809,770
    23,019,820
    Nov 29, 2019
    0.004451
    0.004685
    0.004269
    0.004541
    2,297,654
    24,519,606
    Nov 28, 2019
    0.004189
    0.004703
    0.004188
    0.004385
    3,827,094
    23,680,812
    Nov 27, 2019
    0.004147
    0.004302
    0.003853
    0.004216
    1,386,791
    22,766,829
    Nov 26, 2019
    0.003831
    0.004171
    0.003815
    0.004141
    1,339,532
    22,360,603
    Nov 25, 2019
    0.003724
    0.004002
    0.003524
    0.003831
    1,185,120
    20,690,001
    Nov 24, 2019
    0.004176
    0.004210
    0.003691
    0.003726
    1,041,691
    20,122,228
    Nov 23, 2019
    0.003864
    0.004204
    0.003768
    0.004178
    1,530,332
    22,562,914
    Nov 22, 2019
    0.003874
    0.004198
    0.003628
    0.003866
    1,508,169
    20,874,708
    Nov 21, 2019
    0.004274
    0.004537
    0.003873
    0.003874
    1,427,570
    20,919,241
    Nov 20, 2019
    0.004446
    0.004576
    0.004211
    0.004274
    1,922,094
    23,077,437
    Nov 19, 2019
    0.004492
    0.004544
    0.004075
    0.004446
    2,215,991
    24,008,347
    Nov 18, 2019
    0.004895
    0.004913
    0.004208
    0.004492
    1,991,219
    24,258,780
    Nov 17, 2019
    0.004883
    0.004947
    0.004587
    0.004896
    2,226,523
    26,437,632
    Nov 16, 2019
    0.004835
    0.005134
    0.004722
    0.004883
    3,102,337
    26,365,856
    Nov 15, 2019
    0.004861
    0.005094
    0.004583
    0.004835
    2,558,378
    26,108,797
    Nov 14, 2019
    0.004957
    0.005177
    0.004603
    0.004859
    2,701,684
    26,237,875
    Nov 13, 2019
    0.004359
    0.005067
    0.004317
    0.004935
    2,463,868
    26,646,766
    Nov 12, 2019
    0.004382
    0.004631
    0.004317
    0.004360
    1,949,555
    23,543,208
    Nov 11, 2019
    0.004652
    0.004741
    0.004294
    0.004372
    2,066,300
    23,609,689
    Nov 10, 2019
    0.004507
    0.004777
    0.004379
    0.004651
    2,219,947
    25,115,760
    Nov 09, 2019
    0.004678
    0.004923
    0.004498
    0.004539
    2,018,116
    24,509,832
    Nov 08, 2019
    0.005147
    0.005175
    0.004587
    0.004679
    3,381,191
    20,259,953

Tungkol sa IoTeX

IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 with 5,399,999,998.889 in circulation. The last known price of IoTeX is $0.004187 USD and is up 5.59% over the last 24 hours. It is currently trading on 23 active market(s) with $2,240,479.535 traded over the last 24 hours. More information can be found at https://iotex.io/.

Estadistika ng IoTeX

IoTeX Price
$0.004187 USD
IoTeX ROI
-86.90%
Ranggo sa Merkado
#136
Market Cap
$22,611,265 USD
Dami sa loob ng 24 Oras
$2,240,480 USD
Umiikot na Supply
5,399,999,999 IOTX
Kabuuang Supply
10,000,000,000 IOTX
Sagad na Supply
Walang Datos
Pinakamataas
$0.088037 USD
(Jun 01, 2018)
Pinakamababa
$0.003334 USD
(Sep 26, 2019)
52 Linggong Mataas / Mababa
$0.017913 USD /
$0.003335 USD
90 Araw na Mataas / Mababa
$0.007424 USD /
$0.003335 USD
30 Araw na Mataas / Mababa
$0.005177 USD /
$0.003524 USD
7 Araw na Mataas / Mababa
$0.004308 USD /
$0.003702 USD
24 Oras na Mataas / Mababa
$0.004237 USD /
$0.003935 USD
Mataas / Mababa Kahapon
$0.004001 USD /
$0.003922 USD
Pagbubukas / Pagsasara Kahapon
$0.003963 USD /
$0.003969 USD
Pagbabago Kahapon
$0.000006 USD (0.15%)
Dami Kahapon
$2,076,670 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.