IoT Chain
(ITC)
0.105683
USD
(-2.19%)
0.00001298 BTC (-1.11%)
0.00061072 ETH (-1.39%)
0.00001298 BTC (-1.11%)
0.00061072 ETH (-1.39%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
8,820,815
USD
1,084 BTC
50,973 ETH
1,084 BTC
50,973 ETH
Dami (24 na oras)
1,401,190
USD
172.14 BTC
8,097 ETH
172.14 BTC
8,097 ETH
Umiikot na Supply
83,464,658
ITC
Kabuuang Supply
100,000,000
ITC
- Ranggo 321
- Website
- Chat
- Chat 2
- Source Code
- Dokumentasyong Teknikal
- Token
Kasaysayang datos para sa IoT Chain
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 21 Okt 2019 | 0.104918 | 0.109211 | 0.104835 | 0.107930 | 1,425,088 | 9,008,301 |
| 20 Okt 2019 | 0.105703 | 0.106581 | 0.103694 | 0.105132 | 1,337,255 | 8,774,838 |
| 19 Okt 2019 | 0.107062 | 0.107430 | 0.103585 | 0.105721 | 1,437,950 | 8,823,940 |
| 18 Okt 2019 | 0.112242 | 0.112927 | 0.106411 | 0.106939 | 1,557,037 | 8,925,600 |
| 17 Okt 2019 | 0.112070 | 0.114178 | 0.110300 | 0.112242 | 1,466,255 | 9,345,782 |
| 16 Okt 2019 | 0.116605 | 0.119322 | 0.110419 | 0.112157 | 1,575,621 | 9,338,734 |
| 15 Okt 2019 | 0.117539 | 0.119782 | 0.115529 | 0.116389 | 1,590,992 | 9,691,100 |
| 14 Okt 2019 | 0.118130 | 0.118755 | 0.115550 | 0.117281 | 1,549,890 | 9,765,400 |
| 13 Okt 2019 | 0.118478 | 0.119832 | 0.117123 | 0.118130 | 1,485,008 | 9,836,059 |
| 12 Okt 2019 | 0.120039 | 0.122246 | 0.118285 | 0.118406 | 1,523,344 | 9,859,017 |
| 11 Okt 2019 | 0.123180 | 0.123318 | 0.117711 | 0.120013 | 15,665,996 | 9,992,812 |
| 10 Okt 2019 | 0.129121 | 0.129687 | 0.117485 | 0.123120 | 8,275,489 | 10,251,518 |
| 09 Okt 2019 | 0.128508 | 0.130760 | 0.126571 | 0.128912 | 1,766,030 | 10,733,787 |
| 08 Okt 2019 | 0.125260 | 0.130162 | 0.124594 | 0.128508 | 1,785,910 | 10,700,194 |
| 07 Okt 2019 | 0.123326 | 0.128420 | 0.121729 | 0.125603 | 1,707,926 | 10,458,275 |
| 06 Okt 2019 | 0.121622 | 0.140580 | 0.121565 | 0.123338 | 2,812,983 | 10,269,694 |
| 05 Okt 2019 | 0.121579 | 0.122541 | 0.118050 | 0.121609 | 9,743,976 | 10,125,745 |
| 04 Okt 2019 | 0.121918 | 0.122959 | 0.117458 | 0.121579 | 1,545,223 | 10,123,215 |
| 03 Okt 2019 | 0.123084 | 0.124031 | 0.118581 | 0.121821 | 1,408,377 | 10,143,422 |
| 02 Okt 2019 | 0.121282 | 0.124216 | 0.119142 | 0.122929 | 1,445,060 | 10,235,624 |
| 01 Okt 2019 | 0.121345 | 0.123416 | 0.117615 | 0.121282 | 1,388,903 | 10,098,476 |
| 30 Set 2019 | 0.119621 | 0.126218 | 0.111896 | 0.121152 | 1,545,830 | 10,087,661 |
| 29 Set 2019 | 0.123955 | 0.125049 | 0.116635 | 0.119505 | 1,324,328 | 9,950,543 |
| 28 Set 2019 | 0.118838 | 0.127261 | 0.118807 | 0.123743 | 1,714,334 | 10,303,405 |
| 27 Set 2019 | 0.118787 | 0.119736 | 0.113706 | 0.119010 | 2,598,751 | 9,909,327 |
| 26 Set 2019 | 0.123851 | 0.126546 | 0.115008 | 0.118755 | 2,528,496 | 9,888,099 |
| 25 Set 2019 | 0.124176 | 0.131790 | 0.113550 | 0.123842 | 5,527,578 | 10,311,657 |
| 24 Set 2019 | 0.154528 | 0.154712 | 0.121384 | 0.124263 | 6,444,503 | 10,346,747 |
| 23 Set 2019 | 0.161784 | 0.162128 | 0.153758 | 0.154204 | 1,694,162 | 12,839,784 |
| 22 Set 2019 | 0.162672 | 0.162824 | 0.158844 | 0.161490 | 1,952,372 | 13,446,375 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa IoT Chain
IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 ITC with 83,464,658 ITC in circulation. The last known price of IoT Chain is 0.105683 USD and is down 2.19% over the last 24 hours. It is currently trading on 16 active market(s) with 1,401,190 USD traded over the last 24 hours. More information can be found at https://iotchain.io/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
