Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
IoT Chain IoT Chain (ITC)
0.186956 USD (-6.03%)
0.00001753 BTC (-5.65%)
0.00095007 ETH (-4.02%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
15,519,948 USD
1,455 BTC
78,869 ETH
Dami (24 na oras)
2,631,777 USD
246.80 BTC
13,374 ETH
Umiikot na Supply
83,014,050 ITC
Kabuuang Supply
100,000,000 ITC

Kasaysayang datos para sa IoT Chain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 0.197626 0.203892 0.194228 0.198731 2,933,406 16,497,506
18 Ago 2019 0.180425 0.210622 0.180425 0.197055 4,349,159 16,358,349
17 Ago 2019 0.173076 0.188256 0.172021 0.180465 2,990,693 14,981,122
16 Ago 2019 0.171704 0.173691 0.163246 0.173293 2,387,068 14,385,768
15 Ago 2019 0.167960 0.173419 0.158159 0.171796 2,646,998 14,260,020
14 Ago 2019 0.190642 0.191287 0.167960 0.167960 2,625,825 13,941,602
13 Ago 2019 0.200180 0.201495 0.189164 0.190780 2,561,422 15,835,805
12 Ago 2019 0.206785 0.207389 0.198587 0.200093 2,455,562 16,608,887
11 Ago 2019 0.199613 0.208443 0.198807 0.206898 2,618,520 17,173,722
10 Ago 2019 0.197004 0.204820 0.192103 0.199465 2,738,226 16,556,702
09 Ago 2019 0.216347 0.218760 0.195940 0.197004 2,873,425 16,352,426
08 Ago 2019 0.226359 0.227321 0.212931 0.215804 2,843,047 17,912,928
07 Ago 2019 0.231581 0.234499 0.225313 0.226359 2,837,451 18,789,043
06 Ago 2019 0.250370 0.250816 0.229751 0.230897 3,143,207 19,165,730
05 Ago 2019 0.253348 0.254893 0.247622 0.249464 3,591,128 20,706,925
04 Ago 2019 0.257956 0.262152 0.247983 0.253085 3,726,216 21,007,513
03 Ago 2019 0.247994 0.277963 0.247305 0.258296 5,138,184 21,440,030
02 Ago 2019 0.241929 0.255621 0.239728 0.248341 4,127,566 20,487,390
01 Ago 2019 0.248242 0.249048 0.236155 0.241910 3,516,776 19,956,823
31 Hul 2019 0.245079 0.250990 0.243756 0.247730 3,474,916 20,436,998
30 Hul 2019 0.249969 0.251097 0.242082 0.245218 3,238,974 20,229,492
29 Hul 2019 0.247394 0.254202 0.241858 0.250124 3,812,635 20,634,225
28 Hul 2019 0.250736 0.252125 0.236465 0.247713 3,441,147 20,435,301
27 Hul 2019 0.258857 0.264884 0.241355 0.250203 3,886,636 20,640,733
26 Hul 2019 0.247936 0.263030 0.232649 0.258857 4,679,929 21,354,632
25 Hul 2019 0.236826 0.247961 0.235450 0.247936 3,216,675 20,453,687
24 Hul 2019 0.232847 0.239265 0.214091 0.236514 3,524,178 19,511,438
23 Hul 2019 0.250656 0.251939 0.228944 0.232847 3,606,347 19,185,692
22 Hul 2019 0.252263 0.257564 0.240223 0.250814 4,023,755 20,666,048
21 Hul 2019 0.253627 0.258407 0.241573 0.252448 4,156,877 20,800,725
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa IoT Chain

IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 ITC with 83,014,050 ITC in circulation. The last known price of IoT Chain is 0.186956 USD and is down 6.03% over the last 24 hours. It is currently trading on 16 active market(s) with 2,631,777 USD traded over the last 24 hours. More information can be found at https://iotchain.io/.
Estadistika ng IoT Chain
Presyo ng IoT Chain 0.186956 USD
ROI ng IoT Chain -77.18%
Ranggo sa Merkado #178
Market Cap 15,519,948 USD
Dami sa loob ng 24 Oras 2,631,777 USD
Umiikot na Supply 83,014,050 ITC
Kabuuang Supply 100,000,000 ITC
Sagad na Supply Walang Datos
Pinakamataas 9.57 USD
(03 Ene 2018)
Pinakamababa 0.093655 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.806090 USD /
0.093655 USD
90 Araw na Mataas / Mababa 0.806090 USD /
0.133950 USD
30 Araw na Mataas / Mababa 0.277963 USD /
0.158159 USD
7 Araw na Mataas / Mababa 0.210622 USD /
0.158159 USD
24 Oras na Mataas / Mababa 0.200362 USD /
0.182716 USD
Mataas / Mababa Kahapon 0.203892 USD /
0.194228 USD
Pagbubukas / Pagsasara Kahapon 0.197626 USD /
0.198731 USD
Pagbabago Kahapon $0.001105 USD (+0.56%)
Dami Kahapon $2,933,406 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)