Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
IoT Chain IoT Chain (ITC)
0.552212 USD (-0.05%)
0.00006052 BTC (0.31%)
0.00205888 ETH (0.85%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
42,324,843 USD
4,638 BTC
157,805 ETH
Dami (24 na oras)
14,046,162 USD
1,539 BTC
52,370 ETH
Umiikot na Supply
76,645,994 ITC
Kabuuang Supply
100,000,000 ITC

Kasaysayang datos para sa IoT Chain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hun 2019 0.600268 0.600268 0.532874 0.538698 15,122,569 41,289,027
16 Hun 2019 0.761640 0.765085 0.560061 0.600598 22,819,430 46,033,355
15 Hun 2019 0.683829 0.806090 0.667586 0.761640 25,629,937 58,376,630
14 Hun 2019 0.612155 0.685182 0.577108 0.684120 17,855,221 52,419,653
13 Hun 2019 0.416353 0.622418 0.416353 0.613194 13,269,832 46,984,849
12 Hun 2019 0.407648 0.426199 0.396214 0.416125 5,352,266 31,884,834
11 Hun 2019 0.401580 0.424553 0.386562 0.406815 5,807,489 31,171,410
10 Hun 2019 0.386633 0.397705 0.371110 0.397705 4,844,397 30,473,401
09 Hun 2019 0.373223 0.427530 0.367365 0.387058 7,843,395 29,657,542
08 Hun 2019 0.393942 0.396690 0.360574 0.373223 4,669,333 28,597,457
07 Hun 2019 0.360874 0.397747 0.342932 0.394367 5,771,711 30,217,620
06 Hun 2019 0.388227 0.412898 0.343190 0.360206 6,943,112 27,600,099
05 Hun 2019 0.292457 0.413476 0.292457 0.388917 9,093,558 29,800,011
04 Hun 2019 0.297953 0.332751 0.282427 0.292457 4,062,072 21,122,166
03 Hun 2019 0.322992 0.338058 0.288799 0.294871 5,349,221 21,296,460
02 Hun 2019 0.302111 0.343273 0.290312 0.322281 5,618,774 23,276,104
01 Hun 2019 0.318888 0.355724 0.301711 0.302111 5,740,865 21,819,401
31 May 2019 0.235045 0.358625 0.228467 0.318743 8,443,007 23,020,609
30 May 2019 0.262884 0.267043 0.229776 0.235045 4,365,232 16,975,653
29 May 2019 0.283141 0.285916 0.244126 0.262884 6,036,014 18,828,554
28 May 2019 0.315796 0.329729 0.271433 0.282459 5,226,714 20,188,208
27 May 2019 0.304961 0.351375 0.302718 0.315939 7,361,150 22,564,551
26 May 2019 0.321471 0.364696 0.272678 0.305778 13,932,047 21,838,798
25 May 2019 0.186933 0.328980 0.186103 0.321471 11,439,649 22,959,598
24 May 2019 0.147364 0.236345 0.146031 0.186933 8,050,229 13,350,875
23 May 2019 0.137085 0.149361 0.133950 0.147410 1,793,064 10,528,064
22 May 2019 0.148175 0.150194 0.135698 0.137430 1,564,804 9,815,350
21 May 2019 0.140996 0.150673 0.139665 0.148387 1,851,933 10,597,872
20 May 2019 0.149740 0.149837 0.135790 0.140684 1,624,790 10,047,712
19 May 2019 0.140729 0.151620 0.140451 0.149762 1,750,794 10,696,056
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa IoT Chain

IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 ITC with 76,645,994 ITC in circulation. The last known price of IoT Chain is 0.552212 USD and is down 0.05% over the last 24 hours. It is currently trading on 16 active market(s) with 14,046,162 USD traded over the last 24 hours. More information can be found at https://iotchain.io/.
Estadistika ng IoT Chain
Presyo ng IoT Chain 0.552212 USD
ROI ng IoT Chain -32.58%
Ranggo sa Merkado #137
Market Cap 42,324,843 USD
Dami sa loob ng 24 Oras 14,046,162 USD
Umiikot na Supply 76,645,994 ITC
Kabuuang Supply 100,000,000 ITC
Sagad na Supply Walang Datos
Pinakamataas 9.57 USD
(03 Ene 2018)
Pinakamababa 0.093655 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.806090 USD /
0.093655 USD
90 Araw na Mataas / Mababa 0.806090 USD /
0.111877 USD
30 Araw na Mataas / Mababa 0.806090 USD /
0.133950 USD
7 Araw na Mataas / Mababa 0.806090 USD /
0.390398 USD
24 Oras na Mataas / Mababa 0.597344 USD /
0.535466 USD
Mataas / Mababa Kahapon 0.600268 USD /
0.532874 USD
Pagbubukas / Pagsasara Kahapon 0.600268 USD /
0.538698 USD
Pagbabago Kahapon $-0.061570 USD (-10.26%)
Dami Kahapon $15,122,569 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)