×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,941Mga Market:  20,595Market Cap:  $192,704,712,86224h Dami:  $59,349,044,475Dominance ng BTC:  66.5%
Mag-advertise
Market Cap:  $192,704,712,86224h Dami:  $59,349,044,475Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,941Mga Market:  20,595

IoT Chain (ITC)

$0.104078 USD (-0.08%)
0.00001470 BTC (0.48%)
0.00073510 ETH (0.46%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $8,686,849 USD
    1,227 BTC
    61,355 ETH
  • Dami (24 na oras)
    $2,189,357 USD
    309.28525093 BTC
    15,463 ETH
  • Umiikot na Supply
    83,464,658 ITC
  • Kabuuang Supply
    100,000,000 ITC

  • Historical data for IoT Chain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 15, 2019
    0.104517
    0.107992
    0.099787
    0.106105
    2,194,361
    8,856,003
    Dec 14, 2019
    0.106088
    0.110530
    0.103427
    0.104413
    2,274,442
    8,714,807
    Dec 13, 2019
    0.105249
    0.109271
    0.102783
    0.106033
    2,155,435
    8,849,971
    Dec 12, 2019
    0.108239
    0.110224
    0.104382
    0.105102
    2,830,221
    8,772,319
    Dec 11, 2019
    0.100669
    0.134479
    0.098747
    0.108239
    6,423,534
    9,034,151
    Dec 10, 2019
    0.102215
    0.103333
    0.099436
    0.100685
    1,757,797
    8,403,630
    Dec 09, 2019
    0.105757
    0.106332
    0.101651
    0.102745
    2,137,954
    8,575,616
    Dec 08, 2019
    0.106294
    0.107847
    0.103003
    0.105585
    2,087,958
    8,812,604
    Dec 07, 2019
    0.104407
    0.109143
    0.104281
    0.106144
    2,168,767
    8,859,308
    Dec 06, 2019
    0.105021
    0.106491
    0.103061
    0.104550
    1,923,983
    8,726,211
    Dec 05, 2019
    0.101834
    0.108436
    0.100684
    0.104415
    2,051,436
    8,714,963
    Dec 04, 2019
    0.106746
    0.106746
    0.100273
    0.101617
    2,111,936
    8,481,406
    Dec 03, 2019
    0.105045
    0.110412
    0.103899
    0.106367
    1,715,723
    8,877,890
    Dec 02, 2019
    0.109157
    0.110846
    0.104143
    0.105045
    941,522
    8,767,513
    Dec 01, 2019
    0.109343
    0.111226
    0.104428
    0.108989
    1,023,579
    9,096,705
    Nov 30, 2019
    0.116732
    0.116960
    0.107178
    0.108901
    1,103,746
    9,089,419
    Nov 29, 2019
    0.110997
    0.118627
    0.110713
    0.116551
    1,153,262
    9,727,853
    Nov 28, 2019
    0.114900
    0.119166
    0.110506
    0.110812
    1,227,692
    9,248,890
    Nov 27, 2019
    0.104286
    0.117384
    0.101535
    0.114648
    1,648,074
    9,569,063
    Nov 26, 2019
    0.102141
    0.105611
    0.100264
    0.104397
    1,039,431
    8,713,498
    Nov 25, 2019
    0.103511
    0.109225
    0.093809
    0.102150
    1,696,946
    8,525,875
    Nov 24, 2019
    0.112411
    0.113532
    0.103353
    0.103910
    2,429,656
    8,672,827
    Nov 23, 2019
    0.111405
    0.115044
    0.107812
    0.112411
    1,587,351
    9,382,310
    Nov 22, 2019
    0.120538
    0.121171
    0.101396
    0.110284
    2,013,767
    9,204,800
    Nov 21, 2019
    0.121829
    0.125876
    0.113338
    0.120538
    2,262,956
    10,060,629
    Nov 20, 2019
    0.124300
    0.128435
    0.118491
    0.121699
    2,250,899
    10,157,573
    Nov 19, 2019
    0.122725
    0.126357
    0.116658
    0.124300
    2,149,269
    10,374,698
    Nov 18, 2019
    0.135120
    0.135737
    0.122725
    0.122725
    2,188,472
    10,243,239
    Nov 17, 2019
    0.140999
    0.142841
    0.133869
    0.135387
    2,289,415
    11,300,046
    Nov 16, 2019
    0.137665
    0.146250
    0.136338
    0.140999
    2,913,510
    11,768,462

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa IoT Chain

IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 with 83,464,658.476 in circulation. The last known price of IoT Chain is $0.103810 USD and is down -0.34% over the last 24 hours. It is currently trading on 16 active market(s) with $2,188,470.734 traded over the last 24 hours. More information can be found at https://iotchain.io/.

Estadistika ng IoT Chain

IoT Chain Price
$0.104078 USD
IoT Chain ROI
-87.33%
Ranggo sa Merkado
#304
Market Cap
$8,686,849 USD
Dami sa loob ng 24 Oras
$2,189,357 USD
Umiikot na Supply
83,464,658 ITC
Kabuuang Supply
100,000,000 ITC
Sagad na Supply
Walang Datos
Pinakamataas
$9.57 USD
(Jan 03, 2018)
Pinakamababa
$0.093457 USD
(Feb 06, 2019)
52 Linggong Mataas / Mababa
$0.806090 USD /
$0.093655 USD
90 Araw na Mataas / Mababa
$0.172364 USD /
$0.093809 USD
30 Araw na Mataas / Mababa
$0.142841 USD /
$0.093809 USD
7 Araw na Mataas / Mababa
$0.134479 USD /
$0.098747 USD
24 Oras na Mataas / Mababa
$0.107992 USD /
$0.099787 USD
Mataas / Mababa Kahapon
$0.107992 USD /
$0.099787 USD
Pagbubukas / Pagsasara Kahapon
$0.104517 USD /
$0.106105 USD
Pagbabago Kahapon
$0.001588 USD (1.52%)
Dami Kahapon
$2,194,361 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.