IoT Chain
(ITC)
0.552212
USD
(-0.05%)
0.00006052 BTC (0.31%)
0.00205888 ETH (0.85%)
0.00006052 BTC (0.31%)
0.00205888 ETH (0.85%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Palitan
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
42,324,843
USD
4,638 BTC
157,805 ETH
4,638 BTC
157,805 ETH
Dami (24 na oras)
14,046,162
USD
1,539 BTC
52,370 ETH
1,539 BTC
52,370 ETH
Umiikot na Supply
76,645,994
ITC
Kabuuang Supply
100,000,000
ITC
- Ranggo 137
- Website
- Chat
- Chat 2
- Source Code
- Dokumentasyong Teknikal
- Token
Kasaysayang datos para sa IoT Chain
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 17 Hun 2019 | 0.600268 | 0.600268 | 0.532874 | 0.538698 | 15,122,569 | 41,289,027 |
| 16 Hun 2019 | 0.761640 | 0.765085 | 0.560061 | 0.600598 | 22,819,430 | 46,033,355 |
| 15 Hun 2019 | 0.683829 | 0.806090 | 0.667586 | 0.761640 | 25,629,937 | 58,376,630 |
| 14 Hun 2019 | 0.612155 | 0.685182 | 0.577108 | 0.684120 | 17,855,221 | 52,419,653 |
| 13 Hun 2019 | 0.416353 | 0.622418 | 0.416353 | 0.613194 | 13,269,832 | 46,984,849 |
| 12 Hun 2019 | 0.407648 | 0.426199 | 0.396214 | 0.416125 | 5,352,266 | 31,884,834 |
| 11 Hun 2019 | 0.401580 | 0.424553 | 0.386562 | 0.406815 | 5,807,489 | 31,171,410 |
| 10 Hun 2019 | 0.386633 | 0.397705 | 0.371110 | 0.397705 | 4,844,397 | 30,473,401 |
| 09 Hun 2019 | 0.373223 | 0.427530 | 0.367365 | 0.387058 | 7,843,395 | 29,657,542 |
| 08 Hun 2019 | 0.393942 | 0.396690 | 0.360574 | 0.373223 | 4,669,333 | 28,597,457 |
| 07 Hun 2019 | 0.360874 | 0.397747 | 0.342932 | 0.394367 | 5,771,711 | 30,217,620 |
| 06 Hun 2019 | 0.388227 | 0.412898 | 0.343190 | 0.360206 | 6,943,112 | 27,600,099 |
| 05 Hun 2019 | 0.292457 | 0.413476 | 0.292457 | 0.388917 | 9,093,558 | 29,800,011 |
| 04 Hun 2019 | 0.297953 | 0.332751 | 0.282427 | 0.292457 | 4,062,072 | 21,122,166 |
| 03 Hun 2019 | 0.322992 | 0.338058 | 0.288799 | 0.294871 | 5,349,221 | 21,296,460 |
| 02 Hun 2019 | 0.302111 | 0.343273 | 0.290312 | 0.322281 | 5,618,774 | 23,276,104 |
| 01 Hun 2019 | 0.318888 | 0.355724 | 0.301711 | 0.302111 | 5,740,865 | 21,819,401 |
| 31 May 2019 | 0.235045 | 0.358625 | 0.228467 | 0.318743 | 8,443,007 | 23,020,609 |
| 30 May 2019 | 0.262884 | 0.267043 | 0.229776 | 0.235045 | 4,365,232 | 16,975,653 |
| 29 May 2019 | 0.283141 | 0.285916 | 0.244126 | 0.262884 | 6,036,014 | 18,828,554 |
| 28 May 2019 | 0.315796 | 0.329729 | 0.271433 | 0.282459 | 5,226,714 | 20,188,208 |
| 27 May 2019 | 0.304961 | 0.351375 | 0.302718 | 0.315939 | 7,361,150 | 22,564,551 |
| 26 May 2019 | 0.321471 | 0.364696 | 0.272678 | 0.305778 | 13,932,047 | 21,838,798 |
| 25 May 2019 | 0.186933 | 0.328980 | 0.186103 | 0.321471 | 11,439,649 | 22,959,598 |
| 24 May 2019 | 0.147364 | 0.236345 | 0.146031 | 0.186933 | 8,050,229 | 13,350,875 |
| 23 May 2019 | 0.137085 | 0.149361 | 0.133950 | 0.147410 | 1,793,064 | 10,528,064 |
| 22 May 2019 | 0.148175 | 0.150194 | 0.135698 | 0.137430 | 1,564,804 | 9,815,350 |
| 21 May 2019 | 0.140996 | 0.150673 | 0.139665 | 0.148387 | 1,851,933 | 10,597,872 |
| 20 May 2019 | 0.149740 | 0.149837 | 0.135790 | 0.140684 | 1,624,790 | 10,047,712 |
| 19 May 2019 | 0.140729 | 0.151620 | 0.140451 | 0.149762 | 1,750,794 | 10,696,056 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa IoT Chain
IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 ITC with 76,645,994 ITC in circulation. The last known price of IoT Chain is 0.552212 USD and is down 0.05% over the last 24 hours. It is currently trading on 16 active market(s) with 14,046,162 USD traded over the last 24 hours. More information can be found at https://iotchain.io/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
