Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
IoT Chain IoT Chain (ITC)
0.146400 USD (2.99%)
0.00002639 BTC (-2.02%)
0.00083484 ETH (-0.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
10,455,841 USD
1,885 BTC
59,624 ETH
Dami (24 na oras)
2,613,449 USD
471.13 BTC
14,903 ETH
Umiikot na Supply
71,419,839 ITC
Kabuuang Supply
100,000,000 ITC

Kasaysayang datos para sa IoT Chain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Abr 2019 0.146274 0.149090 0.138986 0.145653 2,583,723 10,402,538
21 Abr 2019 0.155626 0.157912 0.140928 0.145942 2,170,723 10,423,176
20 Abr 2019 0.159965 0.162222 0.154918 0.155675 2,626,641 11,118,263
19 Abr 2019 0.154359 0.163004 0.148946 0.159965 5,605,700 11,424,685
18 Abr 2019 0.151627 0.158044 0.150190 0.154442 8,256,732 11,030,249
17 Abr 2019 0.154615 0.157139 0.148985 0.151595 7,606,497 10,826,881
16 Abr 2019 0.154251 0.157236 0.146663 0.154498 9,022,973 11,034,211
15 Abr 2019 0.164246 0.166360 0.150544 0.154167 8,142,766 11,010,566
14 Abr 2019 0.160131 0.166388 0.154846 0.164246 8,266,378 11,730,413
13 Abr 2019 0.166903 0.169201 0.155787 0.160131 8,153,083 11,436,505
12 Abr 2019 0.158626 0.166903 0.146974 0.166903 9,624,598 11,920,163
11 Abr 2019 0.184982 0.185535 0.148933 0.158783 10,522,614 11,340,241
10 Abr 2019 0.186795 0.200215 0.183453 0.185076 9,080,157 13,218,106
09 Abr 2019 0.195860 0.196402 0.178745 0.186628 7,517,561 13,328,938
08 Abr 2019 0.227959 0.228082 0.185503 0.195860 2,561,215 13,988,324
07 Abr 2019 0.189440 0.236129 0.186261 0.227887 3,545,248 16,275,656
06 Abr 2019 0.188863 0.196753 0.185638 0.189509 1,511,468 13,534,676
05 Abr 2019 0.191126 0.193303 0.183353 0.188964 1,318,103 13,495,795
04 Abr 2019 0.175993 0.194608 0.175757 0.191394 2,080,028 13,669,325
03 Abr 2019 0.183234 0.197769 0.171531 0.176078 2,718,140 12,575,432
02 Abr 2019 0.171124 0.187343 0.160910 0.183204 2,516,917 13,084,383
01 Abr 2019 0.160831 0.174669 0.159766 0.171046 1,966,113 12,216,051
31 Mar 2019 0.152562 0.161099 0.150232 0.161099 2,277,711 11,505,667
30 Mar 2019 0.156058 0.160191 0.149593 0.152562 1,616,633 10,895,949
29 Mar 2019 0.149553 0.156239 0.149373 0.156239 1,702,417 11,158,517
28 Mar 2019 0.152923 0.152931 0.148021 0.149553 1,159,994 10,681,007
27 Mar 2019 0.145364 0.153272 0.144315 0.152923 1,696,561 10,921,721
26 Mar 2019 0.143292 0.152833 0.139664 0.145423 1,396,652 10,386,055
25 Mar 2019 0.148064 0.150827 0.141583 0.143520 1,256,365 10,250,157
24 Mar 2019 0.160132 0.161548 0.147147 0.147900 1,263,145 10,562,838
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About IoT Chain

IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 ITC with 71,419,839 ITC in circulation. The last known price of IoT Chain is 0.146400 USD and is up 2.99% over the last 24 hours. It is currently trading on 16 active market(s) with 2,613,449 USD traded over the last 24 hours. More information can be found at https://iotchain.io/.
IoT Chain Statistics
IoT Chain Price 0.146400 USD
IoT Chain ROI -82.13%
Market Rank #311
Market Cap 10,455,841 USD
24 Hour Volume 2,613,449 USD
Umiikot na Supply 71,419,839 ITC
Kabuuang Supply 100,000,000 ITC
Sagad na Supply Walang Datos
All Time High 9.57 USD
(03 Ene 2018)
All Time Low 0.093655 USD
(06 Peb 2019)
52 Week High / Low 1.97 USD /
0.093655 USD
90 Day High / Low 0.236129 USD /
0.093655 USD
30 Day High / Low 0.236129 USD /
0.138986 USD
7 Day High / Low 0.163004 USD /
0.138986 USD
24 Hour High / Low 0.149090 USD /
0.140888 USD
Yesterday's High / Low 0.149090 USD /
0.138986 USD
Yesterday's Open / Close 0.146274 USD /
0.145653 USD
Yesterday's Change $-0.000621 USD (-0.42%)
Yesterday's Volume $2,583,723 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)