Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
IoT Chain IoT Chain (ITC)
0.105683 USD (-2.19%)
0.00001298 BTC (-1.11%)
0.00061072 ETH (-1.39%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
8,820,815 USD
1,084 BTC
50,973 ETH
Dami (24 na oras)
1,401,190 USD
172.14 BTC
8,097 ETH
Umiikot na Supply
83,464,658 ITC
Kabuuang Supply
100,000,000 ITC

Kasaysayang datos para sa IoT Chain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.104918 0.109211 0.104835 0.107930 1,425,088 9,008,301
20 Okt 2019 0.105703 0.106581 0.103694 0.105132 1,337,255 8,774,838
19 Okt 2019 0.107062 0.107430 0.103585 0.105721 1,437,950 8,823,940
18 Okt 2019 0.112242 0.112927 0.106411 0.106939 1,557,037 8,925,600
17 Okt 2019 0.112070 0.114178 0.110300 0.112242 1,466,255 9,345,782
16 Okt 2019 0.116605 0.119322 0.110419 0.112157 1,575,621 9,338,734
15 Okt 2019 0.117539 0.119782 0.115529 0.116389 1,590,992 9,691,100
14 Okt 2019 0.118130 0.118755 0.115550 0.117281 1,549,890 9,765,400
13 Okt 2019 0.118478 0.119832 0.117123 0.118130 1,485,008 9,836,059
12 Okt 2019 0.120039 0.122246 0.118285 0.118406 1,523,344 9,859,017
11 Okt 2019 0.123180 0.123318 0.117711 0.120013 15,665,996 9,992,812
10 Okt 2019 0.129121 0.129687 0.117485 0.123120 8,275,489 10,251,518
09 Okt 2019 0.128508 0.130760 0.126571 0.128912 1,766,030 10,733,787
08 Okt 2019 0.125260 0.130162 0.124594 0.128508 1,785,910 10,700,194
07 Okt 2019 0.123326 0.128420 0.121729 0.125603 1,707,926 10,458,275
06 Okt 2019 0.121622 0.140580 0.121565 0.123338 2,812,983 10,269,694
05 Okt 2019 0.121579 0.122541 0.118050 0.121609 9,743,976 10,125,745
04 Okt 2019 0.121918 0.122959 0.117458 0.121579 1,545,223 10,123,215
03 Okt 2019 0.123084 0.124031 0.118581 0.121821 1,408,377 10,143,422
02 Okt 2019 0.121282 0.124216 0.119142 0.122929 1,445,060 10,235,624
01 Okt 2019 0.121345 0.123416 0.117615 0.121282 1,388,903 10,098,476
30 Set 2019 0.119621 0.126218 0.111896 0.121152 1,545,830 10,087,661
29 Set 2019 0.123955 0.125049 0.116635 0.119505 1,324,328 9,950,543
28 Set 2019 0.118838 0.127261 0.118807 0.123743 1,714,334 10,303,405
27 Set 2019 0.118787 0.119736 0.113706 0.119010 2,598,751 9,909,327
26 Set 2019 0.123851 0.126546 0.115008 0.118755 2,528,496 9,888,099
25 Set 2019 0.124176 0.131790 0.113550 0.123842 5,527,578 10,311,657
24 Set 2019 0.154528 0.154712 0.121384 0.124263 6,444,503 10,346,747
23 Set 2019 0.161784 0.162128 0.153758 0.154204 1,694,162 12,839,784
22 Set 2019 0.162672 0.162824 0.158844 0.161490 1,952,372 13,446,375
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa IoT Chain

IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 ITC with 83,464,658 ITC in circulation. The last known price of IoT Chain is 0.105683 USD and is down 2.19% over the last 24 hours. It is currently trading on 16 active market(s) with 1,401,190 USD traded over the last 24 hours. More information can be found at https://iotchain.io/.
Estadistika ng IoT Chain
Presyo ng IoT Chain 0.105683 USD
ROI ng IoT Chain -87.10%
Ranggo sa Merkado #321
Market Cap 8,820,815 USD
Dami sa loob ng 24 Oras 1,401,190 USD
Umiikot na Supply 83,464,658 ITC
Kabuuang Supply 100,000,000 ITC
Sagad na Supply Walang Datos
Pinakamataas 9.57 USD
(03 Ene 2018)
Pinakamababa 0.093457 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.806090 USD /
0.093655 USD
90 Araw na Mataas / Mababa 0.277963 USD /
0.103585 USD
30 Araw na Mataas / Mababa 0.162128 USD /
0.103585 USD
7 Araw na Mataas / Mababa 0.119322 USD /
0.103585 USD
24 Oras na Mataas / Mababa 0.109211 USD /
0.105114 USD
Mataas / Mababa Kahapon 0.109211 USD /
0.104835 USD
Pagbubukas / Pagsasara Kahapon 0.104918 USD /
0.107930 USD
Pagbabago Kahapon $0.003012 USD (+2.87%)
Dami Kahapon $1,425,088 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)