Kasaysayang datos para sa IoT Chain

Currency sa USD

Petsa	Nagbukas*	Mataas	Mababa	Nagsara**	Dami	Market Cap
19 Ago 2019	0.197626	0.203892	0.194228	0.198731	2,933,406	16,497,506
18 Ago 2019	0.180425	0.210622	0.180425	0.197055	4,349,159	16,358,349
17 Ago 2019	0.173076	0.188256	0.172021	0.180465	2,990,693	14,981,122
16 Ago 2019	0.171704	0.173691	0.163246	0.173293	2,387,068	14,385,768
15 Ago 2019	0.167960	0.173419	0.158159	0.171796	2,646,998	14,260,020
14 Ago 2019	0.190642	0.191287	0.167960	0.167960	2,625,825	13,941,602
13 Ago 2019	0.200180	0.201495	0.189164	0.190780	2,561,422	15,835,805
12 Ago 2019	0.206785	0.207389	0.198587	0.200093	2,455,562	16,608,887
11 Ago 2019	0.199613	0.208443	0.198807	0.206898	2,618,520	17,173,722
10 Ago 2019	0.197004	0.204820	0.192103	0.199465	2,738,226	16,556,702
09 Ago 2019	0.216347	0.218760	0.195940	0.197004	2,873,425	16,352,426
08 Ago 2019	0.226359	0.227321	0.212931	0.215804	2,843,047	17,912,928
07 Ago 2019	0.231581	0.234499	0.225313	0.226359	2,837,451	18,789,043
06 Ago 2019	0.250370	0.250816	0.229751	0.230897	3,143,207	19,165,730
05 Ago 2019	0.253348	0.254893	0.247622	0.249464	3,591,128	20,706,925
04 Ago 2019	0.257956	0.262152	0.247983	0.253085	3,726,216	21,007,513
03 Ago 2019	0.247994	0.277963	0.247305	0.258296	5,138,184	21,440,030
02 Ago 2019	0.241929	0.255621	0.239728	0.248341	4,127,566	20,487,390
01 Ago 2019	0.248242	0.249048	0.236155	0.241910	3,516,776	19,956,823
31 Hul 2019	0.245079	0.250990	0.243756	0.247730	3,474,916	20,436,998
30 Hul 2019	0.249969	0.251097	0.242082	0.245218	3,238,974	20,229,492
29 Hul 2019	0.247394	0.254202	0.241858	0.250124	3,812,635	20,634,225
28 Hul 2019	0.250736	0.252125	0.236465	0.247713	3,441,147	20,435,301
27 Hul 2019	0.258857	0.264884	0.241355	0.250203	3,886,636	20,640,733
26 Hul 2019	0.247936	0.263030	0.232649	0.258857	4,679,929	21,354,632
25 Hul 2019	0.236826	0.247961	0.235450	0.247936	3,216,675	20,453,687
24 Hul 2019	0.232847	0.239265	0.214091	0.236514	3,524,178	19,511,438
23 Hul 2019	0.250656	0.251939	0.228944	0.232847	3,606,347	19,185,692
22 Hul 2019	0.252263	0.257564	0.240223	0.250814	4,023,755	20,666,048
21 Hul 2019	0.253627	0.258407	0.241573	0.252448	4,156,877	20,800,725

* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa IoT Chain

IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 ITC with 83,014,050 ITC in circulation. The last known price of IoT Chain is 0.186956 USD and is down 6.03% over the last 24 hours. It is currently trading on 16 active market(s) with 2,631,777 USD traded over the last 24 hours. More information can be found at https://iotchain.io/.

Estadistika ng IoT Chain
Presyo ng IoT Chain	0.186956 USD
ROI ng IoT Chain	-77.18%
Ranggo sa Merkado	#178
Market Cap	15,519,948 USD
Dami sa loob ng 24 Oras	2,631,777 USD
Umiikot na Supply	83,014,050 ITC
Kabuuang Supply	100,000,000 ITC
Sagad na Supply	Walang Datos
Pinakamataas	9.57 USD (03 Ene 2018)
Pinakamababa	0.093655 USD (06 Peb 2019)
52 Linggong Mataas / Mababa	0.806090 USD / 0.093655 USD
90 Araw na Mataas / Mababa	0.806090 USD / 0.133950 USD
30 Araw na Mataas / Mababa	0.277963 USD / 0.158159 USD
7 Araw na Mataas / Mababa	0.210622 USD / 0.158159 USD
24 Oras na Mataas / Mababa	0.200362 USD / 0.182716 USD
Mataas / Mababa Kahapon	0.203892 USD / 0.194228 USD
Pagbubukas / Pagsasara Kahapon	0.197626 USD / 0.198731 USD
Pagbabago Kahapon	$0.001105 USD (+0.56%)
Dami Kahapon	$2,933,406 USD

Best Place to Buy Crypto

Palitan

Wallet

Get an Instant Credit Line & Earn Interest