Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
IOST IOST (IOST)
0.012183 USD (2.11%)
0.00000152 BTC (0.19%)
0.00004841 ETH (-0.36%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
146,367,173 USD
18,235 BTC
581,630 ETH
Dami (24 na oras)
30,250,167 USD
3,769 BTC
120,207 ETH
Umiikot na Supply
12,013,965,609 IOST
Kabuuang Supply
21,000,000,000 IOST

Kasaysayang datos para sa IOST

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.011807 0.012382 0.011768 0.012051 30,930,410 144,777,049
23 May 2019 0.011811 0.012034 0.011299 0.011804 25,796,936 141,818,565
22 May 2019 0.012857 0.012973 0.011735 0.011805 40,457,956 141,826,816
21 May 2019 0.012218 0.013187 0.012007 0.012877 41,146,070 154,700,114
20 May 2019 0.012497 0.012502 0.011828 0.012218 35,167,039 146,790,976
19 May 2019 0.011874 0.012650 0.011823 0.012489 21,115,358 150,044,910
18 May 2019 0.012211 0.012458 0.011624 0.011885 27,807,033 142,785,809
17 May 2019 0.013280 0.013419 0.011485 0.012211 36,489,784 146,700,163
16 May 2019 0.014897 0.015751 0.012898 0.013283 57,981,736 159,577,041
15 May 2019 0.013524 0.015017 0.013497 0.014913 39,480,191 179,164,368
14 May 2019 0.012811 0.013834 0.012784 0.013506 44,572,681 162,259,588
13 May 2019 0.012700 0.013418 0.012434 0.012823 37,689,428 154,049,596
12 May 2019 0.013261 0.013738 0.012210 0.012700 38,127,357 152,574,164
11 May 2019 0.012004 0.013723 0.011978 0.013216 41,602,958 158,772,879
10 May 2019 0.011355 0.012303 0.011198 0.012032 35,569,169 144,547,054
09 May 2019 0.011234 0.011975 0.011049 0.011353 33,542,546 136,396,814
08 May 2019 0.011082 0.011747 0.010672 0.011234 26,396,379 134,969,499
07 May 2019 0.010918 0.012191 0.010915 0.011091 32,802,726 133,242,099
06 May 2019 0.010861 0.011141 0.010463 0.010910 17,193,068 131,067,660
05 May 2019 0.010776 0.011266 0.010704 0.010862 18,561,855 130,495,362
04 May 2019 0.011643 0.011928 0.010453 0.010772 17,772,450 129,412,030
03 May 2019 0.011332 0.011901 0.011221 0.011643 15,957,421 139,875,857
02 May 2019 0.011365 0.011659 0.011108 0.011341 11,917,806 136,250,735
01 May 2019 0.011387 0.011600 0.011271 0.011365 19,943,367 136,535,125
30 Abr 2019 0.010897 0.011475 0.010648 0.011389 22,692,395 136,828,296
29 Abr 2019 0.010814 0.011279 0.010172 0.010904 21,295,283 131,001,691
28 Abr 2019 0.011650 0.011954 0.010617 0.010813 20,572,516 129,901,242
27 Abr 2019 0.010625 0.011724 0.010625 0.011657 23,306,407 140,048,300
26 Abr 2019 0.010326 0.010834 0.009955 0.010634 24,463,738 127,762,325
25 Abr 2019 0.011373 0.011661 0.010237 0.010267 23,146,470 123,343,605
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa IOST

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

Estadistika ng IOST
Presyo ng IOST 0.012183 USD
ROI ng IOST -48.21%
Ranggo sa Merkado #55
Market Cap 146,367,173 USD
Dami sa loob ng 24 Oras 30,250,167 USD
Umiikot na Supply 12,013,965,609 IOST
Kabuuang Supply 21,000,000,000 IOST
Sagad na Supply Walang Datos
Pinakamataas 0.136496 USD
(24 Ene 2018)
Pinakamababa 0.003633 USD
(14 Dis 2018)
52 Linggong Mataas / Mababa 0.048202 USD /
0.003633 USD
90 Araw na Mataas / Mababa 0.018663 USD /
0.006896 USD
30 Araw na Mataas / Mababa 0.015751 USD /
0.009955 USD
7 Araw na Mataas / Mababa 0.013187 USD /
0.011299 USD
24 Oras na Mataas / Mababa 0.012382 USD /
0.011820 USD
Mataas / Mababa Kahapon 0.012382 USD /
0.011768 USD
Pagbubukas / Pagsasara Kahapon 0.011807 USD /
0.012051 USD
Pagbabago Kahapon $0.000244 USD (+2.07%)
Dami Kahapon $30,930,410 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)