Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
IOST IOST (IOST)
0.008736 USD (-0.78%)
0.00000218 BTC (0.07%)
0.00006365 ETH (0.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
104,957,787 USD
26,207 BTC
764,739 ETH
Dami (24 na oras)
53,836,360 USD
13,442 BTC
392,260 ETH
Umiikot na Supply
12,013,965,609 IOST
Kabuuang Supply
21,000,000,000 IOST

Kasaysayang datos para sa IOST

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.008688 0.008952 0.008590 0.008880 45,271,957 106,686,778
22 Mar 2019 0.008905 0.009307 0.008672 0.008694 41,389,780 104,455,279
21 Mar 2019 0.008917 0.009601 0.008340 0.008884 60,789,544 106,734,450
20 Mar 2019 0.007635 0.008839 0.007635 0.008839 30,605,474 106,191,156
19 Mar 2019 0.007623 0.007704 0.007419 0.007647 8,603,220 91,865,447
18 Mar 2019 0.007752 0.007885 0.007569 0.007600 5,794,775 91,307,767
17 Mar 2019 0.007756 0.007856 0.007590 0.007744 6,575,976 93,033,956
16 Mar 2019 0.007683 0.007867 0.007665 0.007762 4,681,837 93,250,901
15 Mar 2019 0.007517 0.007777 0.007510 0.007678 6,676,130 92,241,986
14 Mar 2019 0.007465 0.007567 0.007338 0.007522 4,113,984 90,372,859
13 Mar 2019 0.007482 0.007642 0.007361 0.007462 4,515,220 89,652,069
12 Mar 2019 0.007392 0.007833 0.007175 0.007494 8,022,144 90,029,079
11 Mar 2019 0.007868 0.007914 0.007385 0.007391 4,860,496 88,796,653
10 Mar 2019 0.008039 0.008039 0.007773 0.007866 3,681,764 94,504,947
09 Mar 2019 0.007768 0.008107 0.007743 0.008009 5,853,596 96,221,468
08 Mar 2019 0.008143 0.008154 0.007737 0.007803 7,078,576 93,746,152
07 Mar 2019 0.007727 0.008328 0.007700 0.008092 13,072,582 97,211,565
06 Mar 2019 0.007634 0.007741 0.007506 0.007724 3,315,514 92,794,349
05 Mar 2019 0.007303 0.007748 0.007248 0.007635 4,100,044 91,729,960
04 Mar 2019 0.007594 0.007668 0.007015 0.007278 3,938,095 87,436,842
03 Mar 2019 0.007768 0.007806 0.007552 0.007599 2,340,357 91,299,718
02 Mar 2019 0.007569 0.007818 0.007374 0.007756 3,127,487 93,175,845
01 Mar 2019 0.007377 0.007797 0.007340 0.007620 4,185,426 91,549,228
28 Peb 2019 0.007591 0.007702 0.007314 0.007363 4,465,823 88,454,203
27 Peb 2019 0.007337 0.007840 0.007250 0.007553 7,046,742 90,745,236
26 Peb 2019 0.007409 0.007498 0.007102 0.007337 6,088,756 88,145,742
25 Peb 2019 0.006896 0.008100 0.006896 0.007428 16,603,311 89,240,545
24 Peb 2019 0.008291 0.008425 0.006844 0.006952 12,506,109 83,517,044
23 Peb 2019 0.008167 0.008356 0.007860 0.008283 8,717,292 99,514,583
22 Peb 2019 0.007822 0.008256 0.007822 0.008159 6,580,485 98,018,289
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About IOST

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

IOST Statistics
IOST Price 0.008736 USD
IOST ROI -62.86%
Market Rank #60
Market Cap 104,957,787 USD
24 Hour Volume 53,836,360 USD
Umiikot na Supply 12,013,965,609 IOST
Kabuuang Supply 21,000,000,000 IOST
Sagad na Supply Walang Datos
All Time High 0.136496 USD
(24 Ene 2018)
All Time Low 0.003633 USD
(14 Dis 2018)
52 Week High / Low 0.078287 USD /
0.003633 USD
90 Day High / Low 0.009601 USD /
0.004284 USD
30 Day High / Low 0.009601 USD /
0.006844 USD
7 Day High / Low 0.009601 USD /
0.007419 USD
24 Hour High / Low 0.008953 USD /
0.008544 USD
Yesterday's High / Low 0.008952 USD /
0.008590 USD
Yesterday's Open / Close 0.008688 USD /
0.008880 USD
Yesterday's Change $0.000192 USD (+2.21%)
Yesterday's Volume $45,271,957 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)