Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
IOST IOST (IOST)
0.006954 USD (-0.48%)
0.00000068 BTC (0.53%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
83,550,850 USD
8,143 BTC
Dami (24 na oras)
12,437,248 USD
1,212 BTC
Umiikot na Supply
12,013,965,609 IOST
Kabuuang Supply
21,000,000,000 IOST

Kasaysayang datos para sa IOST

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.006895 0.007018 0.006819 0.006968 13,014,656 83,707,941
15 Set 2019 0.006865 0.006912 0.006785 0.006895 12,675,767 82,842,107
14 Set 2019 0.006744 0.006905 0.006735 0.006865 9,942,785 82,476,902
13 Set 2019 0.006939 0.006957 0.006735 0.006742 10,467,794 80,995,311
12 Set 2019 0.006944 0.007007 0.006689 0.006934 17,764,989 83,302,131
11 Set 2019 0.007011 0.007077 0.006933 0.006946 11,612,340 83,447,457
10 Set 2019 0.007228 0.007283 0.006980 0.007017 14,965,736 84,300,235
09 Set 2019 0.006961 0.007254 0.006804 0.007228 24,353,487 86,835,463
08 Set 2019 0.006999 0.007079 0.006847 0.006961 14,233,309 83,628,487
07 Set 2019 0.006869 0.007087 0.006630 0.006992 13,836,683 84,006,905
06 Set 2019 0.007192 0.007209 0.006852 0.006861 19,205,090 82,428,803
05 Set 2019 0.007236 0.007264 0.007120 0.007192 13,554,294 86,403,532
04 Set 2019 0.007268 0.007291 0.007185 0.007238 17,694,239 86,958,377
03 Set 2019 0.007194 0.007308 0.007086 0.007268 20,421,666 87,322,453
02 Set 2019 0.007003 0.007211 0.006954 0.007197 21,698,944 86,465,279
01 Set 2019 0.007227 0.007260 0.006875 0.007005 17,788,720 84,154,498
31 Ago 2019 0.007346 0.007502 0.007061 0.007219 20,227,371 86,733,844
30 Ago 2019 0.007268 0.007597 0.007235 0.007350 23,135,426 88,298,203
29 Ago 2019 0.007828 0.007835 0.007190 0.007268 25,445,787 87,316,844
28 Ago 2019 0.008219 0.008348 0.007823 0.007823 24,600,199 93,988,205
27 Ago 2019 0.008332 0.008413 0.008153 0.008219 20,936,369 98,742,551
26 Ago 2019 0.008312 0.008518 0.008258 0.008324 28,749,834 100,000,097
25 Ago 2019 0.008533 0.008702 0.008253 0.008312 21,172,807 99,859,998
24 Ago 2019 0.008708 0.008787 0.008254 0.008533 29,695,648 102,518,971
23 Ago 2019 0.008594 0.008765 0.008518 0.008707 27,051,379 104,609,804
22 Ago 2019 0.008418 0.008675 0.008287 0.008594 24,275,662 103,243,016
21 Ago 2019 0.008847 0.008911 0.008302 0.008418 31,857,578 101,127,862
20 Ago 2019 0.008933 0.009046 0.008788 0.008847 14,301,941 106,292,156
19 Ago 2019 0.008795 0.009054 0.008753 0.008936 17,010,846 107,355,808
18 Ago 2019 0.008658 0.008994 0.008618 0.008798 17,370,992 105,697,211
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa IOST

IOST (IOST) is a cryptocurrency. IOST has a current supply of 21,000,000,000 IOST with 12,013,965,609 IOST in circulation. The last known price of IOST is 0.006954 USD and is down 0.48% over the last 24 hours. It is currently trading on 76 active market(s) with 12,437,248 USD traded over the last 24 hours. More information can be found at http://iost.io/.
Estadistika ng IOST
Presyo ng IOST 0.006954 USD
ROI ng IOST -70.44%
Ranggo sa Merkado #63
Market Cap 83,550,850 USD
Dami sa loob ng 24 Oras 12,437,248 USD
Umiikot na Supply 12,013,965,609 IOST
Kabuuang Supply 21,000,000,000 IOST
Sagad na Supply Walang Datos
Pinakamataas 0.136496 USD
(24 Ene 2018)
Pinakamababa 0.003623 USD
(14 Dis 2018)
52 Linggong Mataas / Mababa 0.018663 USD /
0.003633 USD
90 Araw na Mataas / Mababa 0.015081 USD /
0.006522 USD
30 Araw na Mataas / Mababa 0.009054 USD /
0.006630 USD
7 Araw na Mataas / Mababa 0.007236 USD /
0.006689 USD
24 Oras na Mataas / Mababa 0.007018 USD /
0.006819 USD
Mataas / Mababa Kahapon 0.007018 USD /
0.006819 USD
Pagbubukas / Pagsasara Kahapon 0.006895 USD /
0.006968 USD
Pagbabago Kahapon $0.000072 USD (+1.05%)
Dami Kahapon $13,014,656 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)