×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,137Mga Market:  20,678Market Cap:  $296,556,430,61624h Dami:  $157,665,242,633Dominance ng BTC:  62.3%
Market Cap:  $296,556,430,61624h Dami:  $157,665,242,633Dominance ng BTC:  62.3%Mga Cryptocurrency:  5,137Mga Market:  20,678

IOST (IOST)

$0.006728 USD (1.65%)
0.00000066 BTC (-1.36%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $80,831,831 USD
    7,965 BTC
  • Dami (24 na oras)
    $40,683,070 USD
    4,009 BTC
  • Umiikot na Supply
    12,013,965,609 IOST
  • Kabuuang Supply
    21,000,000,000 IOST
  • Historical data for IOST

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 18, 2020
    0.006506
    0.006816
    0.006312
    0.006764
    49,620,471
    81,267,068
    Feb 17, 2020
    0.006724
    0.006787
    0.006087
    0.006506
    68,014,284
    78,157,553
    Feb 16, 2020
    0.007410
    0.007697
    0.006326
    0.006736
    75,526,106
    80,929,196
    Feb 15, 2020
    0.008376
    0.008426
    0.007349
    0.007405
    63,186,259
    88,967,564
    Feb 14, 2020
    0.007820
    0.008385
    0.007767
    0.008376
    54,130,869
    100,634,432
    Feb 13, 2020
    0.007969
    0.008225
    0.007497
    0.007839
    72,901,092
    94,177,062
    Feb 12, 2020
    0.007557
    0.008092
    0.007557
    0.007969
    64,057,481
    95,738,699
    Feb 11, 2020
    0.007490
    0.007563
    0.007174
    0.007563
    52,676,893
    90,861,549
    Feb 10, 2020
    0.007574
    0.007620
    0.007066
    0.007490
    56,896,908
    89,984,485
    Feb 09, 2020
    0.007085
    0.007570
    0.007042
    0.007569
    61,360,807
    90,928,016
    Feb 08, 2020
    0.007282
    0.007358
    0.006807
    0.007084
    50,358,091
    85,102,819
    Feb 07, 2020
    0.007090
    0.007465
    0.006962
    0.007278
    52,261,640
    87,432,035
    Feb 06, 2020
    0.006694
    0.007215
    0.006599
    0.007084
    50,047,499
    85,111,195
    Feb 05, 2020
    0.006602
    0.006762
    0.006458
    0.006686
    43,627,445
    80,326,251
    Feb 04, 2020
    0.006116
    0.006649
    0.005967
    0.006602
    41,693,968
    79,317,188
    Feb 03, 2020
    0.006105
    0.006256
    0.005927
    0.006118
    36,352,639
    73,507,333
    Feb 02, 2020
    0.005939
    0.006284
    0.005855
    0.006109
    45,506,965
    73,387,559
    Feb 01, 2020
    0.005677
    0.006143
    0.005655
    0.005938
    37,031,423
    71,339,862
    Jan 31, 2020
    0.005632
    0.005875
    0.005466
    0.005676
    35,277,927
    68,195,477
    Jan 30, 2020
    0.005667
    0.005667
    0.005530
    0.005631
    31,258,284
    67,654,035
    Jan 29, 2020
    0.005773
    0.005822
    0.005637
    0.005670
    29,334,037
    68,122,885
    Jan 28, 2020
    0.005799
    0.005879
    0.005604
    0.005775
    32,410,812
    69,380,412
    Jan 27, 2020
    0.005563
    0.005815
    0.005520
    0.005798
    32,018,625
    69,656,515
    Jan 26, 2020
    0.005533
    0.005569
    0.005367
    0.005561
    23,068,374
    66,812,801
    Jan 25, 2020
    0.005251
    0.005617
    0.005200
    0.005535
    24,622,398
    66,495,652
    Jan 24, 2020
    0.005375
    0.005381
    0.005086
    0.005253
    23,985,281
    63,103,479
    Jan 23, 2020
    0.005473
    0.005571
    0.005244
    0.005368
    24,232,969
    64,491,333
    Jan 22, 2020
    0.005407
    0.005487
    0.005367
    0.005464
    21,492,138
    65,642,546
    Jan 21, 2020
    0.005364
    0.005470
    0.005318
    0.005414
    24,085,866
    65,039,398
    Jan 20, 2020
    0.005466
    0.005483
    0.005235
    0.005363
    25,599,707
    64,435,903
    Jan 19, 2020
    0.005857
    0.005949
    0.005329
    0.005464
    26,184,348
    65,647,788

Tungkol sa IOST

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

Estadistika ng IOST

IOST Price
$0.006728 USD
IOST ROI
-71.40%
Ranggo sa Merkado
#77
Market Cap
$80,831,831 USD
Dami sa loob ng 24 Oras
$40,683,070 USD
Umiikot na Supply
12,013,965,609 IOST
Kabuuang Supply
21,000,000,000 IOST
Sagad na Supply
Walang Datos
Pinakamataas
$0.136496 USD
(Jan 24, 2018)
Pinakamababa
$0.003623 USD
(Dec 14, 2018)
52 Linggong Mataas / Mababa
$0.018663 USD /
$0.003861 USD
90 Araw na Mataas / Mababa
$0.008426 USD /
$0.004260 USD
30 Araw na Mataas / Mababa
$0.008426 USD /
$0.005086 USD
7 Araw na Mataas / Mababa
$0.008426 USD /
$0.006087 USD
24 Oras na Mataas / Mababa
$0.006816 USD /
$0.006584 USD
Mataas / Mababa Kahapon
$0.006816 USD /
$0.006312 USD
Pagbubukas / Pagsasara Kahapon
$0.006506 USD /
$0.006764 USD
Pagbabago Kahapon
$0.000259 USD (3.98%)
Dami Kahapon
$49,620,471 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.