Market Cap:

IOST IOST (IOST)

0.006350 USD (3.36%)
0.00000175 BTC (3.63%)
0.00005197 ETH (3.26%)

Buy

Crypto-Backed Loan

Market Cap
76,291,849 USD
21,006 BTC
624,345 ETH
Dami (24 na oras)
3,707,982 USD
1,021 BTC
30,345 ETH
Umiikot na Supply
12,013,965,609 IOST
Kabuuang Supply
21,000,000,000 IOST

Kasaysayang datos para sa IOST

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Ene 2019 0.006090 0.006490 0.006059 0.006383 3,869,394 76,679,309
15 Ene 2019 0.006487 0.006583 0.006106 0.006118 5,103,191 73,436,495
14 Ene 2019 0.005795 0.006611 0.005777 0.006487 5,456,683 77,869,036
13 Ene 2019 0.006136 0.006308 0.005616 0.005787 4,672,198 69,463,983
12 Ene 2019 0.006316 0.006441 0.006077 0.006114 4,517,177 73,394,600
11 Ene 2019 0.005658 0.006504 0.005645 0.006315 7,174,359 75,805,042
10 Ene 2019 0.007106 0.007300 0.005481 0.005680 15,251,739 68,184,793
09 Ene 2019 0.007057 0.007549 0.006963 0.007085 9,039,655 85,049,854
08 Ene 2019 0.006566 0.007256 0.006293 0.007045 10,196,147 84,563,256
07 Ene 2019 0.006209 0.006785 0.006075 0.006489 8,880,924 77,890,110
06 Ene 2019 0.005793 0.006427 0.005724 0.006206 5,233,198 74,493,927
05 Ene 2019 0.005773 0.005917 0.005755 0.005799 2,770,605 69,609,899
04 Ene 2019 0.005710 0.005962 0.005555 0.005790 5,370,556 69,504,469
03 Ene 2019 0.005953 0.005958 0.005542 0.005703 3,249,598 68,456,310
02 Ene 2019 0.005539 0.005999 0.005468 0.005954 4,445,398 71,468,406
01 Ene 2019 0.005202 0.005568 0.005181 0.005538 3,989,585 66,479,311
31 Dis 2018 0.005681 0.006141 0.005127 0.005173 8,924,534 62,090,150
30 Dis 2018 0.004983 0.005778 0.004910 0.005665 7,413,978 68,001,264
29 Dis 2018 0.005120 0.005274 0.004945 0.004946 3,462,378 59,367,081
28 Dis 2018 0.004323 0.005322 0.004284 0.005096 4,368,985 61,171,906
27 Dis 2018 0.005072 0.005108 0.004320 0.004356 4,962,644 52,283,304
26 Dis 2018 0.005156 0.005352 0.004857 0.005075 3,136,621 60,917,669
25 Dis 2018 0.005716 0.005716 0.004938 0.005147 4,931,363 61,779,116
24 Dis 2018 0.005590 0.006361 0.005590 0.005723 10,219,007 68,697,493
23 Dis 2018 0.005586 0.005827 0.005456 0.005570 5,719,965 66,862,686
22 Dis 2018 0.005459 0.005684 0.005116 0.005561 8,357,549 66,755,547
21 Dis 2018 0.004884 0.006016 0.004613 0.005457 18,067,445 65,509,152
20 Dis 2018 0.004616 0.004949 0.004558 0.004889 7,587,224 58,685,843
19 Dis 2018 0.004608 0.004882 0.004571 0.004632 9,480,340 55,598,184
18 Dis 2018 0.004426 0.004637 0.004272 0.004598 4,449,576 55,196,752
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)