×
×
Mga Cryptocurrency:  5,516Mga Market:  22,574Market Cap:  $249,070,689,05324h Dami:  $93,306,538,419Dominance ng BTC:  65.4%
Market Cap:  $249,070,689,05324h Dami:  $93,306,538,419Dominance ng BTC:  65.4%Mga Cryptocurrency:  5,516Mga Market:  22,574

IONChain (IONC)

$0.030086 USD (2.34%)
0.00000339 BTC (3.02%)
0.00014723 ETH (2.07%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $3,645,881 USD
    411.23516841 BTC
    17,841 ETH
  • Dami (24 na oras)
    $281,760 USD
    31.78092575 BTC
    1,379 ETH
  • Umiikot na Supply
    121,180,605 IONC
  • Kabuuang Supply
    520,000,000 IONC
  • Historical data for IONChain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 26, 2020
    0.030216
    0.030738
    0.028679
    0.028891
    283,394
    3,501,009
    May 25, 2020
    0.032371
    0.032464
    0.029289
    0.030189
    377,554
    3,658,342
    May 24, 2020
    0.033635
    0.034812
    0.031767
    0.032301
    427,906
    3,914,203
    May 23, 2020
    0.034695
    0.035991
    0.031836
    0.033644
    385,825
    4,077,048
    May 22, 2020
    0.036809
    0.036949
    0.034330
    0.034698
    517,554
    4,204,675
    May 21, 2020
    0.039457
    0.039535
    0.035181
    0.036791
    581,861
    4,458,312
    May 20, 2020
    0.039625
    0.040742
    0.038092
    0.039423
    489,553
    4,777,357
    May 19, 2020
    0.040000
    0.040304
    0.038972
    0.039624
    552,665
    4,801,619
    May 18, 2020
    0.038301
    0.041104
    0.037641
    0.039976
    563,476
    4,844,362
    May 17, 2020
    0.038190
    0.038895
    0.037376
    0.038317
    494,836
    4,643,259
    May 16, 2020
    0.037056
    0.038894
    0.036695
    0.038228
    549,724
    4,632,486
    May 15, 2020
    0.034033
    0.037811
    0.033923
    0.037133
    479,426
    4,499,767
    May 14, 2020
    0.032937
    0.035853
    0.029337
    0.034073
    567,867
    4,128,974
    May 13, 2020
    0.034667
    0.035384
    0.031596
    0.032921
    484,590
    3,989,350
    May 12, 2020
    0.035955
    0.036373
    0.034148
    0.034889
    609,079
    4,227,906
    May 11, 2020
    0.035742
    0.038744
    0.035423
    0.035964
    891,568
    4,358,194
    May 10, 2020
    0.039524
    0.040269
    0.035167
    0.035814
    863,975
    4,339,950
    May 09, 2020
    0.041088
    0.042027
    0.038552
    0.039526
    710,986
    4,789,777
    May 08, 2020
    0.039829
    0.042015
    0.039667
    0.041052
    541,897
    4,974,658
    May 07, 2020
    0.040379
    0.041053
    0.039753
    0.039829
    523,648
    4,826,532
    May 06, 2020
    0.038276
    0.042526
    0.038067
    0.040379
    345,245
    4,893,126
    May 05, 2020
    0.043960
    0.045735
    0.037116
    0.038252
    277,574
    4,635,452
    May 04, 2020
    0.048124
    0.049261
    0.042037
    0.043517
    215,920
    5,273,438
    May 03, 2020
    0.048164
    0.050895
    0.046181
    0.048113
    366,892
    5,830,303
    May 02, 2020
    0.050101
    0.050322
    0.045338
    0.048352
    383,234
    5,859,362
    May 01, 2020
    0.048591
    0.050152
    0.047217
    0.049989
    461,385
    6,057,700
    Apr 30, 2020
    0.039933
    0.048749
    0.036710
    0.048591
    391,848
    5,888,228
    Apr 29, 2020
    0.044163
    0.044647
    0.039910
    0.039926
    187,413
    4,838,213
    Apr 28, 2020
    0.039911
    0.044456
    0.039249
    0.044273
    390,787
    5,365,021
    Apr 27, 2020
    0.042511
    0.043022
    0.038726
    0.039908
    128,164
    4,836,021

Tungkol sa IONChain

IONChain (IONC) is a cryptocurrency token and operates on the Ethereum platform. IONChain has a current supply of 520,000,000 with 121,180,604.9 in circulation. The last known price of IONChain is $0.030086 USD and is up 2.34% over the last 24 hours. It is currently trading on 3 active market(s) with $281,759.611 traded over the last 24 hours. More information can be found at http://ionchain.org/.

Estadistika ng IONChain

IONChain Price$0.030086 USD
IONChain ROI
470.64%
Ranggo sa Merkado#581
Market Cap$3,645,881 USD
Dami sa loob ng 24 Oras$281,760 USD
Umiikot na Supply121,180,605 IONC
Kabuuang Supply520,000,000 IONC
Sagad na SupplyWalang Datos
Pinakamataas
$0.055546 USD
(Apr 23, 2020)
Pinakamababa
$0.000256 USD
(Dec 08, 2018)
52 Linggong Mataas / Mababa
$0.055546 USD /
$0.003380 USD
90 Araw na Mataas / Mababa
$0.055546 USD /
$0.012982 USD
30 Araw na Mataas / Mababa
$0.050895 USD /
$0.028679 USD
7 Araw na Mataas / Mababa
$0.040742 USD /
$0.028679 USD
24 Oras na Mataas / Mababa
$0.030166 USD /
$0.028679 USD
Mataas / Mababa Kahapon
$0.030738 USD /
$0.028679 USD
Pagbubukas / Pagsasara Kahapon
$0.030216 USD /
$0.028891 USD
Pagbabago Kahapon$-0.001325 USD (-4.39%)
Dami Kahapon$283,394 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.