Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
IONChain IONChain (IONC)
0.009614 USD (-2.75%)
0.00000093 BTC (-4.35%)
0.00004992 ETH (-3.03%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,164,998 USD
113 BTC
6,049 ETH
Dami (24 na oras)
474,747 USD
45.88 BTC
2,465 ETH
Umiikot na Supply
121,180,605 IONC
Kabuuang Supply
520,000,000 IONC

Kasaysayang datos para sa IONChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Ago 2019 0.010195 0.010234 0.009533 0.009782 480,607 1,185,355
22 Ago 2019 0.009844 0.010357 0.009593 0.010195 347,976 1,235,419
21 Ago 2019 0.010662 0.010832 0.008733 0.009901 345,516 1,199,868
20 Ago 2019 0.010990 0.011178 0.010342 0.010736 481,952 1,300,967
19 Ago 2019 0.010886 0.011470 0.010702 0.010990 501,067 1,331,792
18 Ago 2019 0.009665 0.010986 0.009436 0.010843 519,839 1,313,998
17 Ago 2019 0.010314 0.010314 0.009578 0.009733 515,484 1,179,397
16 Ago 2019 0.009275 0.010449 0.009023 0.010313 451,387 1,249,760
15 Ago 2019 0.009843 0.010381 0.008454 0.009205 389,415 1,115,443
14 Ago 2019 0.010986 0.011349 0.009765 0.009843 332,028 1,192,755
13 Ago 2019 0.010274 0.011217 0.010185 0.010937 376,786 1,325,321
12 Ago 2019 0.009744 0.011660 0.009391 0.010306 339,142 1,248,871
11 Ago 2019 0.009647 0.009823 0.009049 0.009822 304,315 1,190,267
10 Ago 2019 0.010503 0.010671 0.009439 0.009597 297,708 1,163,002
09 Ago 2019 0.010744 0.010770 0.010199 0.010503 363,121 1,272,819
08 Ago 2019 0.011305 0.011556 0.010478 0.010673 362,637 1,293,356
07 Ago 2019 0.011209 0.011568 0.010647 0.011305 399,442 1,369,964
06 Ago 2019 0.011054 0.012143 0.010771 0.011259 211,948 1,364,346
05 Ago 2019 0.009938 0.011060 0.009938 0.011029 275,047 1,336,553
04 Ago 2019 0.010153 0.010225 0.009887 0.009925 188,563 1,202,724
03 Ago 2019 0.009891 0.010261 0.009656 0.010138 249,239 1,228,478
02 Ago 2019 0.009789 0.010357 0.009741 0.009904 199,658 1,200,211
01 Ago 2019 0.009500 0.009832 0.009262 0.009797 221,939 1,187,156
31 Hul 2019 0.009150 0.009496 0.008964 0.009486 176,021 1,149,528
30 Hul 2019 0.009137 0.009324 0.008795 0.009130 177,083 1,106,395
29 Hul 2019 0.009150 0.009345 0.009048 0.009132 228,538 1,106,563
28 Hul 2019 0.009054 0.009250 0.008764 0.009152 371,173 1,109,048
27 Hul 2019 0.009504 0.009741 0.008851 0.008984 394,883 1,088,630
26 Hul 2019 0.009737 0.009757 0.009178 0.009504 413,418 1,151,679
25 Hul 2019 0.009669 0.010033 0.009601 0.009754 421,056 1,181,980
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa IONChain

IONChain (IONC) is a cryptocurrency token and operates on the Ethereum platform. IONChain has a current supply of 520,000,000 IONC with 121,180,605 IONC in circulation. The last known price of IONChain is 0.009614 USD and is down 2.75% over the last 24 hours. It is currently trading on 4 active market(s) with 474,747 USD traded over the last 24 hours. More information can be found at http://ionchain.org/.
Estadistika ng IONChain
Presyo ng IONChain 0.009614 USD
ROI ng IONChain +82.34%
Ranggo sa Merkado #713
Market Cap 1,164,998 USD
Dami sa loob ng 24 Oras 474,747 USD
Umiikot na Supply 121,180,605 IONC
Kabuuang Supply 520,000,000 IONC
Sagad na Supply Walang Datos
Pinakamataas 0.013237 USD
(26 Hun 2019)
Pinakamababa 0.000256 USD
(08 Dis 2018)
52 Linggong Mataas / Mababa 0.013237 USD /
0.000749 USD
90 Araw na Mataas / Mababa 0.013237 USD /
0.005138 USD
30 Araw na Mataas / Mababa 0.012143 USD /
0.008454 USD
7 Araw na Mataas / Mababa 0.011470 USD /
0.008733 USD
24 Oras na Mataas / Mababa 0.009921 USD /
0.009533 USD
Mataas / Mababa Kahapon 0.010234 USD /
0.009533 USD
Pagbubukas / Pagsasara Kahapon 0.010195 USD /
0.009782 USD
Pagbabago Kahapon $-0.000413 USD (-4.05%)
Dami Kahapon $480,607 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)