New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
IONChain IONChain (IONC)
0.009014 USD (4.15%)
0.00000113 BTC (4.70%)
0.00005176 ETH (5.08%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,092,356 USD
137 BTC
6,272 ETH
Dami (24 na oras)
105,648 USD
13.26 BTC
606.60 ETH
Umiikot na Supply
121,180,605 IONC
Kabuuang Supply
520,000,000 IONC

Kasaysayang datos para sa IONChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Okt 2019 0.008834 0.009064 0.008485 0.008881 104,094 1,076,172
17 Okt 2019 0.009043 0.009285 0.008140 0.008755 80,859 1,060,906
16 Okt 2019 0.009368 0.009414 0.008949 0.009148 100,821 1,108,618
15 Okt 2019 0.009579 0.009722 0.009177 0.009368 103,681 1,135,198
14 Okt 2019 0.009334 0.009696 0.009291 0.009540 106,809 1,156,108
13 Okt 2019 0.009383 0.009617 0.009260 0.009334 104,145 1,131,083
12 Okt 2019 0.007847 0.009549 0.007762 0.009419 107,626 1,141,458
11 Okt 2019 0.008245 0.008385 0.007815 0.007847 445,398 950,937
10 Okt 2019 0.010493 0.010515 0.008202 0.008240 464,955 998,482
09 Okt 2019 0.010054 0.010636 0.009985 0.010492 121,418 1,271,412
08 Okt 2019 0.010152 0.010316 0.009929 0.010054 117,111 1,218,316
07 Okt 2019 0.009692 0.010232 0.009519 0.010127 116,444 1,227,246
06 Okt 2019 0.009827 0.009942 0.009527 0.009697 110,240 1,175,089
05 Okt 2019 0.009845 0.009990 0.009639 0.009869 114,956 1,195,892
04 Okt 2019 0.009863 0.010058 0.009663 0.009845 113,670 1,193,009
03 Okt 2019 0.010077 0.010158 0.009617 0.009923 114,296 1,202,497
02 Okt 2019 0.009896 0.010170 0.009754 0.010031 115,558 1,215,513
01 Okt 2019 0.010119 0.010392 0.009800 0.009896 113,283 1,199,156
30 Set 2019 0.009293 0.010221 0.008978 0.010155 116,658 1,230,575
29 Set 2019 0.009811 0.009959 0.009151 0.009293 108,046 1,126,098
28 Set 2019 0.009783 0.009964 0.009614 0.009870 124,998 1,196,099
27 Set 2019 0.009537 0.009943 0.009189 0.009840 150,469 1,192,467
26 Set 2019 0.009638 0.009894 0.008862 0.009518 137,923 1,153,417
25 Set 2019 0.009600 0.009943 0.007036 0.009733 137,655 1,179,423
24 Set 2019 0.011565 0.011745 0.009155 0.009520 139,195 1,153,589
23 Set 2019 0.011871 0.012115 0.011486 0.011550 187,403 1,399,658
22 Set 2019 0.011950 0.012042 0.011561 0.011894 198,707 1,441,293
21 Set 2019 0.012106 0.012234 0.011838 0.011947 191,980 1,447,765
20 Set 2019 0.011246 0.012334 0.011056 0.012003 206,252 1,454,548
19 Set 2019 0.011158 0.011289 0.010356 0.011225 223,865 1,360,267
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa IONChain

IONChain (IONC) is a cryptocurrency token and operates on the Ethereum platform. IONChain has a current supply of 520,000,000 IONC with 121,180,605 IONC in circulation. The last known price of IONChain is 0.009014 USD and is up 4.15% over the last 24 hours. It is currently trading on 4 active market(s) with 105,648 USD traded over the last 24 hours. More information can be found at http://ionchain.org/.
Estadistika ng IONChain
Presyo ng IONChain 0.009014 USD
ROI ng IONChain +70.97%
Ranggo sa Merkado #858
Market Cap 1,092,356 USD
Dami sa loob ng 24 Oras 105,648 USD
Umiikot na Supply 121,180,605 IONC
Kabuuang Supply 520,000,000 IONC
Sagad na Supply Walang Datos
Pinakamataas 0.013237 USD
(26 Hun 2019)
Pinakamababa 0.000256 USD
(08 Dis 2018)
52 Linggong Mataas / Mababa 0.013237 USD /
0.000749 USD
90 Araw na Mataas / Mababa 0.012334 USD /
0.007036 USD
30 Araw na Mataas / Mababa 0.012334 USD /
0.007036 USD
7 Araw na Mataas / Mababa 0.009722 USD /
0.007868 USD
24 Oras na Mataas / Mababa 0.009064 USD /
0.008485 USD
Mataas / Mababa Kahapon 0.009064 USD /
0.008485 USD
Pagbubukas / Pagsasara Kahapon 0.008834 USD /
0.008881 USD
Pagbabago Kahapon $0.000047 USD (+0.53%)
Dami Kahapon $104,094 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)