×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $239,977,100,07324h Dami:  $67,071,497,257Dominance ng BTC:  66.0%
Market Cap:  $239,977,100,07324h Dami:  $67,071,497,257Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,888

I/O Coin (IOC)

$0.066392 USD (2.01%)
0.00000756 BTC (2.29%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $1,181,328 USD
    134.56493769 BTC
  • Dami (24 na oras)
    $143.02 USD
    0.01629091 BTC
  • Umiikot na Supply
    17,793,133 IOC
  • Sagad na Supply
    22,000,000 IOC
  • Historical data for I/O Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 12, 2019
    0.064224
    0.068703
    0.064092
    0.065212
    265.03
    1,160,291
    Nov 11, 2019
    0.066847
    0.067284
    0.063690
    0.064221
    120.78
    1,142,523
    Nov 10, 2019
    0.061806
    0.067008
    0.061745
    0.066847
    224.82
    1,189,110
    Nov 09, 2019
    0.064331
    0.066362
    0.061647
    0.061812
    152.42
    1,099,430
    Nov 08, 2019
    0.069478
    0.069533
    0.061446
    0.064346
    56.73
    1,144,361
    Nov 07, 2019
    0.071306
    0.073386
    0.064559
    0.069505
    238.15
    1,235,972
    Nov 06, 2019
    0.072905
    0.073555
    0.070932
    0.071276
    51.16
    1,267,332
    Nov 05, 2019
    0.074135
    0.077306
    0.072056
    0.072906
    3,213.64
    1,296,160
    Nov 04, 2019
    0.068705
    0.074867
    0.067195
    0.074135
    206.29
    1,317,866
    Nov 03, 2019
    0.069419
    0.069789
    0.066152
    0.068785
    382.57
    1,222,621
    Nov 02, 2019
    0.064402
    0.092765
    0.064381
    0.069414
    14,537.73
    1,233,663
    Nov 01, 2019
    0.074334
    0.074335
    0.063166
    0.064427
    216.65
    1,144,903
    Oct 31, 2019
    0.067840
    0.076886
    0.060427
    0.074334
    783.09
    1,320,804
    Oct 30, 2019
    0.078594
    0.078594
    0.058908
    0.067851
    2,842.88
    1,205,485
    Oct 29, 2019
    0.086730
    0.087793
    0.068505
    0.078549
    2,546.17
    1,395,398
    Oct 28, 2019
    0.082697
    0.126494
    0.078895
    0.086714
    73,778.13
    1,540,262
    Oct 27, 2019
    0.085855
    0.088509
    0.081888
    0.082753
    209.81
    1,469,741
    Oct 26, 2019
    0.076640
    0.092509
    0.057901
    0.085861
    3,577.96
    1,524,776
    Oct 25, 2019
    0.084411
    0.088124
    0.068910
    0.076675
    2,383.53
    1,361,495
    Oct 24, 2019
    0.086139
    0.086435
    0.074784
    0.084405
    441.00
    1,498,584
    Oct 23, 2019
    0.089615
    0.100153
    0.085597
    0.086139
    79.60
    1,529,194
    Oct 22, 2019
    0.085278
    0.098828
    0.083805
    0.089612
    935.12
    1,590,649
    Oct 21, 2019
    0.088081
    0.099303
    0.078152
    0.085265
    929.07
    1,513,313
    Oct 20, 2019
    0.078005
    0.090739
    0.076621
    0.088069
    258.80
    1,562,908
    Oct 19, 2019
    0.086089
    0.087605
    0.077806
    0.078026
    765.27
    1,384,523
    Oct 18, 2019
    0.081472
    0.118684
    0.071657
    0.086103
    54,098.80
    1,527,673
    Oct 17, 2019
    0.080415
    0.081827
    0.079985
    0.081472
    8.67
    1,445,357
    Oct 16, 2019
    0.078317
    0.090465
    0.078270
    0.080415
    129.36
    1,426,452
    Oct 15, 2019
    0.083779
    0.083779
    0.078066
    0.078324
    1,018.52
    1,389,208
    Oct 14, 2019
    0.087270
    0.090708
    0.078974
    0.083717
    360.38
    1,484,689
    Oct 13, 2019
    0.077775
    0.088827
    0.075416
    0.087270
    315.19
    1,547,527

Tungkol sa I/O Coin

I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 17,793,133.474. The last known price of I/O Coin is $0.066392 USD and is up 2.01% over the last 24 hours. It is currently trading on 1 active market(s) with $143.02 traded over the last 24 hours. More information can be found at http://iocoin.io/.

Estadistika ng I/O Coin

I/O Coin Price
$0.066392 USD
I/O Coin ROI
23.47%
Ranggo sa Merkado
#852
Market Cap
$1,181,328 USD
Dami sa loob ng 24 Oras
$143.02 USD
Umiikot na Supply
17,793,133 IOC
Kabuuang Supply
17,793,133 IOC
Sagad na Supply
22,000,000 IOC
Pinakamataas
$7.69 USD
(Jan 21, 2017)
Pinakamababa
$0.000954 USD
(Jan 14, 2015)
52 Linggong Mataas / Mababa
$0.463169 USD /
$0.057901 USD
90 Araw na Mataas / Mababa
$0.206664 USD /
$0.057901 USD
30 Araw na Mataas / Mababa
$0.126494 USD /
$0.057901 USD
7 Araw na Mataas / Mababa
$0.073555 USD /
$0.061446 USD
24 Oras na Mataas / Mababa
$0.068703 USD /
$0.064608 USD
Mataas / Mababa Kahapon
$0.068703 USD /
$0.064092 USD
Pagbubukas / Pagsasara Kahapon
$0.064224 USD /
$0.065212 USD
Pagbabago Kahapon
$0.000988 USD (1.54%)
Dami Kahapon
$265.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.