Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
I/O Coin I/O Coin (IOC)
0.265516 USD (-5.49%)
0.00003285 BTC (-5.95%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
4,631,419 USD
573 BTC
Dami (24 na oras)
2,662 USD
0.33 BTC
Umiikot na Supply
17,443,120 IOC

Kasaysayang datos para sa I/O Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.257555 0.286735 0.257080 0.284883 710 4,968,730
18 May 2019 0.264195 0.331786 0.249247 0.257449 4,395 4,489,733
17 May 2019 0.241292 0.307918 0.217345 0.264195 3,412 4,606,859
16 May 2019 0.256398 0.275253 0.235412 0.241385 6,730 4,208,642
15 May 2019 0.259255 0.268396 0.225119 0.256762 5,807 4,476,205
14 May 2019 0.269602 0.282798 0.254177 0.259403 927 4,521,724
13 May 2019 0.247270 0.360095 0.244142 0.269439 3,708 4,696,133
12 May 2019 0.298659 0.299722 0.243663 0.247270 7,737 4,309,224
11 May 2019 0.261107 0.317143 0.252500 0.298659 4,421 5,204,194
10 May 2019 0.291096 0.296447 0.253135 0.261107 3,518 4,549,331
09 May 2019 0.293572 0.300087 0.288299 0.291221 1,426 5,073,438
08 May 2019 0.286400 0.294489 0.284052 0.293572 190 5,113,820
07 May 2019 0.289895 0.311972 0.286579 0.286781 2,356 4,994,952
06 May 2019 0.298637 0.299820 0.289650 0.289860 613 5,047,987
05 May 2019 0.291934 0.299969 0.288590 0.298790 141 5,202,928
04 May 2019 0.296343 0.302870 0.281833 0.291982 1,424 5,083,796
03 May 2019 0.290529 0.301173 0.283592 0.296343 1,114 5,159,134
02 May 2019 0.298854 0.299145 0.272762 0.290529 1,831 5,057,334
01 May 2019 0.268032 0.301145 0.267964 0.298716 1,074 5,199,264
30 Abr 2019 0.277832 0.293942 0.266896 0.268081 1,613 4,665,527
29 Abr 2019 0.287431 0.287635 0.261196 0.277802 1,384 4,834,152
28 Abr 2019 0.263114 0.287479 0.262491 0.287273 1,283 4,998,393
27 Abr 2019 0.263118 0.265397 0.261250 0.263065 625 4,576,655
26 Abr 2019 0.259914 0.268636 0.256921 0.263118 9,882 4,577,049
25 Abr 2019 0.274829 0.280908 0.255135 0.259049 802 4,505,762
24 Abr 2019 0.278267 0.281943 0.270411 0.274801 185 4,779,211
23 Abr 2019 0.284545 0.294925 0.277710 0.278267 1,095 4,838,934
22 Abr 2019 0.288584 0.304301 0.284064 0.284545 5,843 4,947,551
21 Abr 2019 0.308808 0.317303 0.285869 0.288727 16,930 5,019,703
20 Abr 2019 0.311151 0.313899 0.291431 0.308808 4,339 5,368,209
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa I/O Coin

I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 17,443,120 IOC. The last known price of I/O Coin is 0.265516 USD and is down 5.49% over the last 24 hours. It is currently trading on 1 active market(s) with 2,662 USD traded over the last 24 hours. More information can be found at http://iocoin.io/.
Estadistika ng I/O Coin
Presyo ng I/O Coin 0.265516 USD
ROI ng I/O Coin +393.32%
Ranggo sa Merkado #501
Market Cap 4,631,419 USD
Dami sa loob ng 24 Oras 2,662 USD
Umiikot na Supply 17,443,120 IOC
Kabuuang Supply 17,443,120 IOC
Sagad na Supply Walang Datos
Pinakamataas 7.69 USD
(21 Ene 2017)
Pinakamababa 0.000954 USD
(14 Ene 2015)
52 Linggong Mataas / Mababa 1.24 USD /
0.106986 USD
90 Araw na Mataas / Mababa 0.463169 USD /
0.134683 USD
30 Araw na Mataas / Mababa 0.360095 USD /
0.217345 USD
7 Araw na Mataas / Mababa 0.331786 USD /
0.217345 USD
24 Oras na Mataas / Mababa 0.287235 USD /
0.254730 USD
Mataas / Mababa Kahapon 0.286735 USD /
0.257080 USD
Pagbubukas / Pagsasara Kahapon 0.257555 USD /
0.284883 USD
Pagbabago Kahapon $0.027328 USD (+10.61%)
Dami Kahapon $710 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)