Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
I/O Coin I/O Coin (IOC)
0.161630 USD (-1.57%)
0.00001611 BTC (0.08%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,858,968 USD
285 BTC
Dami (24 na oras)
5,499 USD
0.55 BTC
Umiikot na Supply
17,688,372 IOC
Sagad na Supply
22,000,000 IOC

Kasaysayang datos para sa I/O Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.165395 0.178938 0.157348 0.159926 5,383 2,828,644
19 Set 2019 0.164183 0.177308 0.158740 0.165141 601 2,920,564
18 Set 2019 0.178870 0.179655 0.163974 0.164048 840 2,900,916
17 Set 2019 0.166484 0.180002 0.164259 0.178793 751 3,161,291
16 Set 2019 0.186122 0.187024 0.166257 0.166474 1,388 2,943,166
15 Set 2019 0.188133 0.194150 0.185656 0.186122 270 3,290,157
14 Set 2019 0.145930 0.206664 0.145521 0.188124 4,737 3,325,157
13 Set 2019 0.143627 0.146014 0.142065 0.146014 136 2,580,564
12 Set 2019 0.143629 0.148157 0.137515 0.143514 262 2,536,100
11 Set 2019 0.134677 0.149971 0.133625 0.143495 219 2,535,477
10 Set 2019 0.137906 0.138691 0.133532 0.134669 477 2,379,274
09 Set 2019 0.139392 0.146174 0.136613 0.137945 159 2,436,877
08 Set 2019 0.140476 0.141606 0.138904 0.139366 1,405 2,461,702
07 Set 2019 0.139215 0.142035 0.139071 0.140457 13 2,480,701
06 Set 2019 0.148009 0.152610 0.137338 0.139165 329 2,457,601
05 Set 2019 0.154823 0.155273 0.142648 0.148009 50 2,613,491
04 Set 2019 0.155436 0.155508 0.141165 0.154799 308 2,733,096
03 Set 2019 0.146396 0.156958 0.144326 0.155484 258 2,744,872
02 Set 2019 0.127420 0.151975 0.123246 0.146366 1,001 2,583,609
01 Set 2019 0.125694 0.127997 0.124996 0.127435 59 2,249,198
31 Ago 2019 0.124685 0.146964 0.117950 0.130118 4,689 2,296,301
30 Ago 2019 0.106463 0.135167 0.098663 0.124633 3,789 2,199,249
29 Ago 2019 0.101454 0.123362 0.087279 0.106463 1,204 1,878,427
28 Ago 2019 0.113085 0.123524 0.094669 0.101446 1,247 1,789,707
27 Ago 2019 0.124434 0.124534 0.112295 0.113090 189 1,994,899
26 Ago 2019 0.116617 0.139815 0.115636 0.124415 1,023 2,194,424
25 Ago 2019 0.111589 0.135968 0.110924 0.116456 336 2,053,823
24 Ago 2019 0.109472 0.113976 0.108841 0.111589 342 1,967,763
23 Ago 2019 0.103121 0.118505 0.102532 0.109487 285 1,930,470
22 Ago 2019 0.091696 0.119953 0.088683 0.103121 764 1,818,029
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa I/O Coin

I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 17,688,372 IOC. The last known price of I/O Coin is 0.161630 USD and is down 1.57% over the last 24 hours. It is currently trading on 1 active market(s) with 5,499 USD traded over the last 24 hours. More information can be found at http://iocoin.io/.
Estadistika ng I/O Coin
Presyo ng I/O Coin 0.161630 USD
ROI ng I/O Coin +200.30%
Ranggo sa Merkado #620
Market Cap 2,858,968 USD
Dami sa loob ng 24 Oras 5,499 USD
Umiikot na Supply 17,688,372 IOC
Kabuuang Supply 17,688,372 IOC
Sagad na Supply 22,000,000 IOC
Pinakamataas 7.69 USD
(21 Ene 2017)
Pinakamababa 0.000954 USD
(14 Ene 2015)
52 Linggong Mataas / Mababa 0.463169 USD /
0.067122 USD
90 Araw na Mataas / Mababa 0.322145 USD /
0.067122 USD
30 Araw na Mataas / Mababa 0.206664 USD /
0.087279 USD
7 Araw na Mataas / Mababa 0.202708 USD /
0.157348 USD
24 Oras na Mataas / Mababa 0.178938 USD /
0.157348 USD
Mataas / Mababa Kahapon 0.178938 USD /
0.157348 USD
Pagbubukas / Pagsasara Kahapon 0.165395 USD /
0.159926 USD
Pagbabago Kahapon $-0.005469 USD (-3.31%)
Dami Kahapon $5,383 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)