Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
I/O Coin I/O Coin (IOC)
0.182162 USD (31.63%)
0.00001708 BTC (28.34%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,199,596 USD
300 BTC
Dami (24 na oras)
2,045 USD
0.19 BTC
Umiikot na Supply
17,564,547 IOC

Kasaysayang datos para sa I/O Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.138905 0.207920 0.128673 0.152469 955 2,677,849
18 Hul 2019 0.129870 0.141680 0.123667 0.138905 438 2,439,335
17 Hul 2019 0.125764 0.135023 0.119022 0.129792 296 2,279,047
16 Hul 2019 0.160059 0.169502 0.125492 0.126163 425 2,215,087
15 Hul 2019 0.150532 0.162425 0.146452 0.160218 869 2,812,683
14 Hul 2019 0.172976 0.174002 0.146244 0.150435 84 2,640,643
13 Hul 2019 0.169561 0.172903 0.161580 0.172903 36 3,034,691
12 Hul 2019 0.162918 0.185670 0.160050 0.169496 1,289 2,974,551
11 Hul 2019 0.183348 0.198219 0.161408 0.162789 559 2,856,524
10 Hul 2019 0.198081 0.202042 0.168496 0.183348 624 3,216,935
09 Hul 2019 0.203158 0.248488 0.185270 0.197941 1,535 3,472,585
08 Hul 2019 0.185410 0.220248 0.183964 0.203082 1,203 3,562,362
07 Hul 2019 0.184806 0.191664 0.183763 0.185414 96 3,252,061
06 Hul 2019 0.181007 0.205256 0.180995 0.184806 436 3,241,037
05 Hul 2019 0.206167 0.209127 0.180937 0.181042 909 3,174,675
04 Hul 2019 0.280590 0.297340 0.194659 0.206223 10,286 3,615,837
03 Hul 2019 0.139603 0.322145 0.137710 0.280609 31,280 4,919,524
02 Hul 2019 0.125460 0.175134 0.111641 0.139604 2,138 2,447,204
01 Hul 2019 0.118281 0.135636 0.117916 0.125432 689 2,198,524
30 Hun 2019 0.126370 0.143208 0.113482 0.118161 1,360 2,070,856
29 Hun 2019 0.127575 0.154456 0.111120 0.126370 4,593 2,214,471
28 Hun 2019 0.126567 0.160166 0.121623 0.127575 1,131 2,235,323
27 Hun 2019 0.146311 0.149588 0.118600 0.126567 1,939 2,217,416
26 Hun 2019 0.155625 0.179881 0.119328 0.146247 8,454 2,561,911
25 Hun 2019 0.163264 0.172792 0.115352 0.155680 9,226 2,726,844
24 Hun 2019 0.184493 0.196030 0.156330 0.163216 8,338 2,858,517
23 Hun 2019 0.193676 0.201353 0.182644 0.184493 3,388 3,230,785
22 Hun 2019 0.183908 0.202289 0.182460 0.193643 3,021 3,390,647
21 Hun 2019 0.189236 0.190901 0.176358 0.183908 6,506 3,219,823
20 Hun 2019 0.203921 0.205624 0.184051 0.189101 3,209 3,310,339
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa I/O Coin

I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 17,564,547 IOC. The last known price of I/O Coin is 0.182162 USD and is up 31.63% over the last 24 hours. It is currently trading on 1 active market(s) with 2,045 USD traded over the last 24 hours. More information can be found at http://iocoin.io/.
Estadistika ng I/O Coin
Presyo ng I/O Coin 0.182162 USD
ROI ng I/O Coin +238.45%
Ranggo sa Merkado #562
Market Cap 3,199,596 USD
Dami sa loob ng 24 Oras 2,045 USD
Umiikot na Supply 17,564,547 IOC
Kabuuang Supply 17,564,547 IOC
Sagad na Supply Walang Datos
Pinakamataas 7.69 USD
(21 Ene 2017)
Pinakamababa 0.000954 USD
(14 Ene 2015)
52 Linggong Mataas / Mababa 0.546430 USD /
0.106986 USD
90 Araw na Mataas / Mababa 0.383200 USD /
0.111120 USD
30 Araw na Mataas / Mababa 0.322145 USD /
0.111120 USD
7 Araw na Mataas / Mababa 0.207920 USD /
0.119022 USD
24 Oras na Mataas / Mababa 0.207920 USD /
0.132313 USD
Mataas / Mababa Kahapon 0.207920 USD /
0.128673 USD
Pagbubukas / Pagsasara Kahapon 0.138905 USD /
0.152469 USD
Pagbabago Kahapon $0.013565 USD (+9.77%)
Dami Kahapon $955 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)