Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
I/O Coin I/O Coin (IOC)
0.231262 USD (8.18%)
0.00005678 BTC (8.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
4,005,463 USD
983 BTC
Dami (24 na oras)
7,675 USD
1.88 BTC
Umiikot na Supply
17,320,009 IOC

Kasaysayang datos para sa I/O Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 0.203438 0.240185 0.200861 0.214076 5,676 3,707,380
18 Mar 2019 0.203606 0.213016 0.200760 0.203303 711 3,520,396
17 Mar 2019 0.198682 0.217574 0.196611 0.203430 3,563 3,522,178
16 Mar 2019 0.198042 0.205169 0.197971 0.198746 2,450 3,440,644
15 Mar 2019 0.174149 0.198293 0.174047 0.198081 1,365 3,428,725
14 Mar 2019 0.173932 0.188384 0.163149 0.174277 2,743 3,016,314
13 Mar 2019 0.178798 0.181972 0.162924 0.173945 1,244 3,010,183
12 Mar 2019 0.165847 0.179059 0.160112 0.178380 3,410 3,086,553
11 Mar 2019 0.157154 0.166134 0.154639 0.165661 1,179 2,866,082
10 Mar 2019 0.159254 0.160620 0.147428 0.157045 319 2,716,671
09 Mar 2019 0.155944 0.159517 0.150871 0.159044 464 2,750,887
08 Mar 2019 0.148408 0.160965 0.147404 0.156054 756 2,698,814
07 Mar 2019 0.156362 0.160574 0.146260 0.148240 921 2,563,364
06 Mar 2019 0.158093 0.167830 0.150153 0.156171 864 2,700,194
05 Mar 2019 0.150370 0.167158 0.148832 0.158335 1,681 2,737,278
04 Mar 2019 0.145505 0.161352 0.137066 0.150300 1,310 2,598,072
03 Mar 2019 0.150404 0.152797 0.145437 0.145752 393 2,519,163
02 Mar 2019 0.144194 0.152784 0.144123 0.150507 63 2,601,055
01 Mar 2019 0.147958 0.154060 0.144470 0.144470 270 2,496,452
28 Peb 2019 0.139043 0.150375 0.134683 0.147986 400 2,556,921
27 Peb 2019 0.146560 0.149566 0.136399 0.138876 349 2,399,241
26 Peb 2019 0.149444 0.149954 0.144133 0.146428 583 2,529,426
25 Peb 2019 0.145230 0.152649 0.145230 0.149548 97 2,583,021
24 Peb 2019 0.156630 0.166814 0.145259 0.145259 1,081 2,508,663
23 Peb 2019 0.168955 0.171097 0.156376 0.156496 953 2,702,423
22 Peb 2019 0.165719 0.170791 0.159449 0.169253 1,267 2,922,395
21 Peb 2019 0.157869 0.166010 0.153640 0.166010 390 2,866,074
20 Peb 2019 0.153325 0.164391 0.150980 0.157838 460 2,724,673
19 Peb 2019 0.163161 0.166777 0.146901 0.153456 1,240 2,648,727
18 Peb 2019 0.141707 0.165359 0.140502 0.162981 206 2,812,818
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About I/O Coin

I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 17,320,009 IOC. The last known price of I/O Coin is 0.231262 USD and is up 8.18% over the last 24 hours. It is currently trading on 1 active market(s) with 7,675 USD traded over the last 24 hours. More information can be found at http://iocoin.io/.
I/O Coin Price 0.231262 USD
Market Rank #471
Market Cap 4,005,463 USD
24h Volume 7,675 USD
Umiikot na Supply 17,320,009 IOC
Kabuuang Supply 17,320,009 IOC
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.203438 USD / $0.214076 USD
Yesterday's High / Low $0.240185 USD / $0.200861 USD
Yesterday's Change +0.010638 USD (+5.23%)
Yesterday's Volume $5,676 USD