Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
InvestFeed InvestFeed (IFT)
0.000507 USD (0.00%)
0.00000005 BTC (0.00%)
0.00000276 ETH (0.00%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
97,069 USD
10 BTC
528 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
191,381,257 IFT

Kasaysayang datos para sa InvestFeed

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Ago 2019 0.000507 0.000507 0.000507 0.000507 - 97,069
19 Ago 2019 0.000507 0.000507 0.000507 0.000507 - 97,069
18 Ago 2019 0.000507 0.000507 0.000507 0.000507 - 97,069
17 Ago 2019 0.000507 0.000507 0.000507 0.000507 - 97,069
16 Ago 2019 0.000516 0.000520 0.000493 0.000507 - 97,069
15 Ago 2019 0.000707 0.000707 0.000500 0.000516 3 98,699
14 Ago 2019 0.000707 0.000707 0.000707 0.000707 - 135,298
13 Ago 2019 0.000707 0.000707 0.000707 0.000707 - 135,298
12 Ago 2019 0.000707 0.000707 0.000707 0.000707 - 135,298
11 Ago 2019 0.000707 0.000707 0.000707 0.000707 - 135,298
10 Ago 2019 0.000707 0.000707 0.000707 0.000707 - 135,298
09 Ago 2019 0.000707 0.000707 0.000707 0.000707 - 135,298
08 Ago 2019 0.000707 0.000707 0.000707 0.000707 - 135,298
07 Ago 2019 0.000707 0.000707 0.000707 0.000707 - 135,298
06 Ago 2019 0.000707 0.000707 0.000707 0.000707 - 135,298
05 Ago 2019 0.000658 0.000713 0.000658 0.000707 - 135,298
04 Ago 2019 0.000576 0.000661 0.000576 0.000658 2 125,990
03 Ago 2019 0.000576 0.000576 0.000576 0.000576 - 110,286
02 Ago 2019 0.000576 0.000576 0.000576 0.000576 - 110,286
01 Ago 2019 0.000576 0.000576 0.000576 0.000576 - 110,286
31 Hul 2019 0.000576 0.000576 0.000576 0.000576 - 110,286
30 Hul 2019 0.000571 0.000582 0.000566 0.000576 - 110,286
29 Hul 2019 0.000571 0.000572 0.000570 0.000571 1 109,338
28 Hul 2019 0.000568 0.000573 0.000565 0.000571 - 109,265
27 Hul 2019 0.000586 0.000586 0.000563 0.000569 1 108,905
26 Hul 2019 0.000552 0.000586 0.000541 0.000586 - 112,174
25 Hul 2019 0.000678 0.000678 0.000503 0.000552 7 105,610
24 Hul 2019 0.000686 0.000686 0.000670 0.000678 - 129,718
23 Hul 2019 0.000536 0.000720 0.000536 0.000686 35 131,302
22 Hul 2019 0.000536 0.000536 0.000536 0.000536 - 102,626
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa InvestFeed

InvestFeed (IFT) is a cryptocurrency token and operates on the Ethereum platform. InvestFeed has a current supply of 191,381,257 IFT. The last known price of InvestFeed is 0.000507 USD . It is currently trading on 2 active market(s). More information can be found at https://www.investfeed.com/.
Estadistika ng InvestFeed
Presyo ng InvestFeed 0.000507 USD
ROI ng InvestFeed -98.86%
Ranggo sa Merkado #1554
Market Cap 97,069 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 191,381,257 IFT
Kabuuang Supply 191,381,257 IFT
Sagad na Supply Walang Datos
Pinakamataas 0.335236 USD
(13 Ene 2018)
Pinakamababa 0.000128 USD
(07 Abr 2019)
52 Linggong Mataas / Mababa 0.021056 USD /
0.000128 USD
90 Araw na Mataas / Mababa 0.001825 USD /
0.000156 USD
30 Araw na Mataas / Mababa 0.000720 USD /
0.000493 USD
7 Araw na Mataas / Mababa 0.000707 USD /
0.000493 USD
24 Oras na Mataas / Mababa 0.000507 USD /
0.000507 USD
Mataas / Mababa Kahapon 0.000507 USD /
0.000507 USD
Pagbubukas / Pagsasara Kahapon 0.000507 USD /
0.000507 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)