Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
InvestFeed InvestFeed (IFT)
0.000332 USD (32.53%)
0.00000004 BTC (33.34%)
0.00000183 ETH (32.41%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
63,484 USD
8 BTC
350 ETH
Dami (24 na oras)
1 USD
0.00 BTC
0.01 ETH
Umiikot na Supply
191,381,257 IFT

Kasaysayang datos para sa InvestFeed

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
13 Okt 2019 0.000250 0.000339 0.000250 0.000332 1 63,626
12 Okt 2019 0.000357 0.000359 0.000250 0.000250 32 47,829
11 Okt 2019 0.000342 0.000424 0.000169 0.000357 55 68,293
10 Okt 2019 0.000297 0.000342 0.000296 0.000342 - 65,493
09 Okt 2019 0.000241 0.000298 0.000140 0.000297 327 56,779
08 Okt 2019 0.000201 0.000249 0.000200 0.000241 40 46,074
07 Okt 2019 0.000255 0.000273 0.000158 0.000201 515 38,499
06 Okt 2019 0.000487 0.000488 0.000254 0.000255 37 48,831
05 Okt 2019 0.000200 0.000491 0.000199 0.000487 151 93,290
04 Okt 2019 0.000413 0.000572 0.000183 0.000200 604 38,283
03 Okt 2019 0.000609 0.000631 0.000407 0.000413 27 78,997
02 Okt 2019 0.000344 0.000610 0.000327 0.000610 198 116,687
01 Okt 2019 0.000321 0.000391 0.000167 0.000344 180 65,789
30 Set 2019 0.000321 0.000321 0.000321 0.000321 - 61,376
29 Set 2019 0.000321 0.000321 0.000321 0.000321 - 61,376
28 Set 2019 0.000321 0.000321 0.000321 0.000321 - 61,376
27 Set 2019 0.000324 0.000325 0.000320 0.000321 - 61,376
26 Set 2019 0.000740 0.000747 0.000318 0.000324 19 62,034
25 Set 2019 0.000445 0.000741 0.000432 0.000740 24 141,575
24 Set 2019 0.000783 0.000783 0.000260 0.000445 46 85,101
23 Set 2019 0.000507 0.000791 0.000496 0.000783 - 149,854
22 Set 2019 0.000792 0.000792 0.000501 0.000507 50 97,072
21 Set 2019 0.000792 0.000792 0.000792 0.000792 - 151,592
20 Set 2019 0.000792 0.000792 0.000792 0.000792 - 151,592
19 Set 2019 0.000816 0.000818 0.000788 0.000792 - 151,592
18 Set 2019 0.000630 0.000821 0.000630 0.000816 8 156,118
17 Set 2019 0.000630 0.000630 0.000630 0.000630 - 120,651
16 Set 2019 0.000630 0.000630 0.000630 0.000630 - 120,651
15 Set 2019 0.000630 0.000630 0.000630 0.000630 - 120,651
14 Set 2019 0.000630 0.000630 0.000630 0.000630 - 120,651
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa InvestFeed

InvestFeed (IFT) is a cryptocurrency token and operates on the Ethereum platform. InvestFeed has a current supply of 191,381,257 IFT. The last known price of InvestFeed is 0.000332 USD and is up 32.53% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://www.investfeed.com/.
Estadistika ng InvestFeed
Presyo ng InvestFeed 0.000332 USD
ROI ng InvestFeed -99.26%
Ranggo sa Merkado #1570
Market Cap 63,484 USD
Dami sa loob ng 24 Oras 1 USD
Umiikot na Supply 191,381,257 IFT
Kabuuang Supply 191,381,257 IFT
Sagad na Supply Walang Datos
Pinakamataas 0.335236 USD
(13 Ene 2018)
Pinakamababa 0.000128 USD
(07 Abr 2019)
52 Linggong Mataas / Mababa 0.020404 USD /
0.000128 USD
90 Araw na Mataas / Mababa 0.000857 USD /
0.000140 USD
30 Araw na Mataas / Mababa 0.000821 USD /
0.000140 USD
7 Araw na Mataas / Mababa 0.000424 USD /
0.000140 USD
24 Oras na Mataas / Mababa 0.000339 USD /
0.000250 USD
Mataas / Mababa Kahapon 0.000339 USD /
0.000250 USD
Pagbubukas / Pagsasara Kahapon 0.000250 USD /
0.000332 USD
Pagbabago Kahapon $0.000083 USD (+33.08%)
Dami Kahapon $1 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)