×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,037Mga Market:  20,347Market Cap:  $236,641,242,68124h Dami:  $112,890,577,338Dominance ng BTC:  66.4%
Market Cap:  $236,641,242,68124h Dami:  $112,890,577,338Dominance ng BTC:  66.4%Mga Cryptocurrency:  5,037Mga Market:  20,347

InvestFeed (IFT)

$0.000268 USD (0.00%)
0.00000003 BTC (5.05%)
0.00000162 ETH (6.55%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $51,204.72 USD
    5.91861122 BTC
    309.49201413 ETH
  • Dami (24 na oras)
    $? USD
    ? BTC
    ? ETH
  • Umiikot na Supply
    191,381,257 IFT
  • Historical data for InvestFeed

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 19, 2020
    0.000268
    0.000268
    0.000268
    0.000268
    0
    51,204.72
    Jan 18, 2020
    0.000268
    0.000269
    0.000267
    0.000268
    0
    51,204.72
    Jan 17, 2020
    0.000245
    0.000269
    0.000245
    0.000268
    1.43
    51,215.71
    Jan 16, 2020
    0.000245
    0.000245
    0.000245
    0.000245
    0
    46,812.71
    Jan 15, 2020
    0.000245
    0.000245
    0.000245
    0.000245
    0
    46,812.71
    Jan 14, 2020
    0.000245
    0.000245
    0.000245
    0.000245
    0
    46,812.71
    Jan 13, 2020
    0.000245
    0.000245
    0.000245
    0.000245
    0
    46,812.71
    Jan 12, 2020
    0.000241
    0.000245
    0.000240
    0.000245
    0
    46,812.71
    Jan 11, 2020
    0.000245
    0.000247
    0.000240
    0.000241
    18.58
    46,119.85
    Jan 10, 2020
    0.000225
    0.000245
    0.000225
    0.000245
    1.34
    46,922.29
    Jan 09, 2020
    0.000225
    0.000225
    0.000225
    0.000225
    0
    43,045.70
    Jan 08, 2020
    0.000225
    0.000225
    0.000225
    0.000225
    0
    43,045.70
    Jan 07, 2020
    0.000225
    0.000225
    0.000225
    0.000225
    0
    43,045.70
    Jan 06, 2020
    0.000225
    0.000225
    0.000225
    0.000225
    0
    43,045.70
    Jan 05, 2020
    0.000222
    0.000227
    0.000222
    0.000225
    0
    43,045.70
    Jan 04, 2020
    0.000219
    0.000224
    0.000219
    0.000222
    1.11
    42,579.64
    Jan 03, 2020
    0.000219
    0.000219
    0.000219
    0.000219
    0
    41,939.70
    Jan 02, 2020
    0.000219
    0.000219
    0.000219
    0.000219
    0
    41,939.70
    Jan 01, 2020
    0.000219
    0.000219
    0.000219
    0.000219
    0
    41,939.70
    Dec 31, 2019
    0.000219
    0.000219
    0.000219
    0.000219
    0
    41,939.70
    Dec 30, 2019
    0.000219
    0.000219
    0.000219
    0.000219
    0
    41,939.70
    Dec 29, 2019
    0.000219
    0.000219
    0.000219
    0.000219
    0
    41,939.70
    Dec 28, 2019
    0.000219
    0.000219
    0.000219
    0.000219
    0
    41,939.70
    Dec 27, 2019
    0.000219
    0.000219
    0.000219
    0.000219
    0
    41,939.70
    Dec 26, 2019
    0.000219
    0.000219
    0.000219
    0.000219
    0
    41,939.70
    Dec 25, 2019
    0.000219
    0.000221
    0.000216
    0.000219
    0
    41,939.70
    Dec 24, 2019
    0.000147
    0.000220
    0.000145
    0.000220
    44.83
    42,034.83
    Dec 23, 2019
    0.000214
    0.000214
    0.000147
    0.000147
    31.29
    28,150.98
    Dec 22, 2019
    0.000214
    0.000214
    0.000214
    0.000214
    0
    41,044.63
    Dec 21, 2019
    0.000214
    0.000214
    0.000214
    0.000214
    0
    41,044.63
    Dec 20, 2019
    0.000214
    0.000214
    0.000214
    0.000214
    0
    41,044.63

Tungkol sa InvestFeed

InvestFeed (IFT) is a cryptocurrency token and operates on the Ethereum platform. InvestFeed has a current supply of 191,381,257. The last known price of InvestFeed is $0.000268 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.investfeed.com/.

Estadistika ng InvestFeed

InvestFeed Price
$0.000268 USD
InvestFeed ROI
-99.40%
Ranggo sa Merkado
#1608
Market Cap
$51,204.72 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
191,381,257 IFT
Kabuuang Supply
191,381,257 IFT
Sagad na Supply
Walang Datos
Pinakamataas
$0.335236 USD
(Jan 13, 2018)
Pinakamababa
$0.000128 USD
(Apr 07, 2019)
52 Linggong Mataas / Mababa
$0.002767 USD /
$0.000128 USD
90 Araw na Mataas / Mababa
$0.000433 USD /
$0.000145 USD
30 Araw na Mataas / Mababa
$0.000269 USD /
$0.000145 USD
7 Araw na Mataas / Mababa
$0.000269 USD /
$0.000245 USD
24 Oras na Mataas / Mababa
$0.000268 USD /
$0.000268 USD
Mataas / Mababa Kahapon
$0.000268 USD /
$0.000268 USD
Pagbubukas / Pagsasara Kahapon
$0.000268 USD /
$0.000268 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.