Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Invacio Invacio (INV)
0.008453 USD (-1.99%)
0.00000111 BTC (2.37%)
0.00003469 ETH (3.03%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
292,420 USD
38 BTC
1,200 ETH
Dami (24 na oras)
4,304 USD
0.56 BTC
17.66 ETH
Umiikot na Supply
34,593,078 INV
Kabuuang Supply
34,804,424 INV

Kasaysayang datos para sa Invacio

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.008022 0.012732 0.007388 0.009774 4,135 338,106
21 May 2019 0.007786 0.010487 0.005844 0.008022 5,894 277,499
20 May 2019 0.008017 0.008270 0.006414 0.007788 4,127 269,853
19 May 2019 0.007631 0.009519 0.006859 0.008017 4,999 277,812
18 May 2019 0.008507 0.009271 0.006708 0.007638 3,195 265,775
17 May 2019 0.008124 0.008968 0.006413 0.008507 4,277 296,027
16 May 2019 0.009595 0.010322 0.006821 0.008122 3,465 282,618
15 May 2019 0.009585 0.010697 0.006653 0.009599 9,053 334,004
14 May 2019 0.008233 0.011268 0.006536 0.009603 7,155 334,765
13 May 2019 0.008948 0.011060 0.005951 0.008840 3,254 304,452
12 May 2019 0.005680 0.010228 0.005494 0.008948 6,315 308,174
11 May 2019 0.014521 0.017389 0.005453 0.005681 5,501 195,655
10 May 2019 0.012815 0.017232 0.011179 0.014518 2,303 499,972
09 May 2019 0.011745 0.017226 0.011333 0.012819 4,363 441,471
08 May 2019 0.014049 0.016582 0.011682 0.011747 3,872 404,570
07 May 2019 0.012757 0.019461 0.011681 0.014067 6,923 484,464
06 May 2019 0.014012 0.020819 0.011214 0.012758 7,712 439,375
05 May 2019 0.014594 0.016263 0.011038 0.014010 3,878 483,896
04 May 2019 0.013261 0.016087 0.012045 0.014595 3,094 504,079
03 May 2019 0.009951 0.027180 0.004797 0.013261 15,262 431,495
02 May 2019 0.013749 0.013753 0.008695 0.009953 3,979 323,871
01 May 2019 0.014064 0.016499 0.010406 0.013745 3,316 447,258
30 Abr 2019 0.013879 0.015502 0.012827 0.014061 3,476 457,541
29 Abr 2019 0.010828 0.018872 0.010155 0.013876 2,501 451,503
28 Abr 2019 0.015715 0.019974 0.010815 0.010827 5,512 352,296
27 Abr 2019 0.017624 0.023497 0.015520 0.015719 3,631 511,477
26 Abr 2019 0.013118 0.041566 0.007041 0.017617 29,838 573,250
25 Abr 2019 0.013708 0.016095 0.012498 0.013090 3,197 437,103
24 Abr 2019 0.016689 0.017989 0.012167 0.013709 4,000 457,749
23 Abr 2019 0.016561 0.019446 0.015687 0.016700 2,858 557,639
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Invacio

Invacio (INV) is a cryptocurrency token and operates on the Ethereum platform. Invacio has a current supply of 34,804,424 INV with 34,593,078 INV in circulation. The last known price of Invacio is 0.008453 USD and is down 1.99% over the last 24 hours. It is currently trading on 3 active market(s) with 4,304 USD traded over the last 24 hours. More information can be found at https://www.invacio.com/.
Estadistika ng Invacio
Presyo ng Invacio 0.008453 USD
ROI ng Invacio -96.11%
Ranggo sa Merkado #1049
Market Cap 292,420 USD
Dami sa loob ng 24 Oras 4,304 USD
Umiikot na Supply 34,593,078 INV
Kabuuang Supply 34,804,424 INV
Sagad na Supply Walang Datos
Pinakamataas 0.279920 USD
(23 May 2018)
Pinakamababa 0.004797 USD
(03 May 2019)
52 Linggong Mataas / Mababa 0.279920 USD /
0.004797 USD
90 Araw na Mataas / Mababa 0.041566 USD /
0.004797 USD
30 Araw na Mataas / Mababa 0.041566 USD /
0.004797 USD
7 Araw na Mataas / Mababa 0.012732 USD /
0.005844 USD
24 Oras na Mataas / Mababa 0.012732 USD /
0.007388 USD
Mataas / Mababa Kahapon 0.012732 USD /
0.007388 USD
Pagbubukas / Pagsasara Kahapon 0.008022 USD /
0.009774 USD
Pagbabago Kahapon $0.001752 USD (+21.84%)
Dami Kahapon $4,135 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)