×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $228,431,818,22124h Dami:  $92,348,849,602Dominance ng BTC:  66.2%
Market Cap:  $228,431,818,22124h Dami:  $92,348,849,602Dominance ng BTC:  66.2%Mga Cryptocurrency:  5,065Mga Market:  20,349

Invacio (INV)

$0.005845 USD (0.00%)
0.00000070 BTC (0.41%)
0.00003671 ETH (1.02%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $110,182 USD
    13.24304562 BTC
    691.95755939 ETH
  • Dami (24 na oras)
    $? USD
    ? BTC
    ? ETH
  • Umiikot na Supply
    18,849,826 INV
  • Historical data for Invacio

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 24, 2020
    0.005845
    0.005845
    0.005845
    0.005845
    0
    110,182
    Jan 23, 2020
    0.005936
    0.005944
    0.005735
    0.005845
    0
    119,835
    Jan 22, 2020
    0.006253
    0.006370
    0.005517
    0.005935
    1,946.59
    126,976
    Jan 21, 2020
    0.006173
    0.006754
    0.005501
    0.006254
    4,069.65
    133,789
    Jan 20, 2020
    0.006148
    0.006656
    0.005364
    0.006174
    4,289.47
    132,095
    Jan 19, 2020
    0.004609
    0.006164
    0.004375
    0.006148
    4,101.97
    131,529
    Jan 18, 2020
    0.005394
    0.005934
    0.004150
    0.004609
    4,228.82
    98,605.38
    Jan 17, 2020
    0.004235
    0.006009
    0.003517
    0.005395
    4,635.05
    115,542
    Jan 16, 2020
    0.003631
    0.006093
    0.003458
    0.004235
    3,159.17
    93,182.69
    Jan 15, 2020
    0.005672
    0.005783
    0.003122
    0.003630
    3,936.06
    79,879.72
    Jan 14, 2020
    0.003865
    0.005997
    0.003533
    0.005677
    3,320.47
    133,038
    Jan 13, 2020
    0.004230
    0.005647
    0.003444
    0.003864
    4,604.22
    90,539.70
    Jan 12, 2020
    0.004713
    0.005604
    0.003457
    0.004229
    3,460.12
    99,984.85
    Jan 11, 2020
    0.004011
    0.005116
    0.003391
    0.004716
    2,438.00
    113,824
    Jan 10, 2020
    0.003657
    0.005022
    0.003465
    0.004022
    4,484.20
    97,090.35
    Jan 09, 2020
    0.003604
    0.004609
    0.002846
    0.003655
    3,915.26
    88,213.17
    Jan 08, 2020
    0.002924
    0.003732
    0.002745
    0.003609
    3,529.12
    87,116.13
    Jan 07, 2020
    0.003166
    0.003900
    0.002373
    0.002924
    4,108.09
    82,499.02
    Jan 06, 2020
    0.002601
    0.003276
    0.002223
    0.003166
    3,864.39
    91,488.50
    Jan 05, 2020
    0.002670
    0.003002
    0.002135
    0.002599
    3,641.95
    76,321.75
    Jan 04, 2020
    0.002303
    0.002783
    0.002058
    0.002672
    3,950.51
    78,468.53
    Jan 03, 2020
    0.002058
    0.002656
    0.001871
    0.002304
    2,888.37
    67,668.50
    Jan 02, 2020
    0.002210
    0.002804
    0.001808
    0.002058
    3,212.39
    60,438.75
    Jan 01, 2020
    0.002588
    0.002710
    0.002068
    0.002210
    4,001.25
    64,906.87
    Dec 31, 2019
    0.002312
    0.002717
    0.002026
    0.002588
    3,226.38
    75,993.61
    Dec 30, 2019
    0.002364
    0.002712
    0.001923
    0.002313
    3,154.83
    67,926.50
    Dec 29, 2019
    0.002067
    0.003018
    0.001880
    0.002362
    3,046.15
    69,356.18
    Dec 28, 2019
    0.002103
    0.002950
    0.001819
    0.002067
    3,446.34
    60,687.39
    Dec 27, 2019
    0.002373
    0.002556
    0.001632
    0.002103
    2,546.48
    61,751.50
    Dec 26, 2019
    0.002845
    0.002846
    0.001877
    0.002373
    3,884.73
    69,672.67
    Dec 25, 2019
    0.002388
    0.002986
    0.001758
    0.002845
    2,697.58
    83,557.01

Tungkol sa Invacio

Invacio (INV) is a cryptocurrency token and operates on the Ethereum platform. Invacio has a current supply of 18,849,826.418. The last known price of Invacio is $0.005845 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.invacio.com/.

Estadistika ng Invacio

Invacio Price
$0.005845 USD
Invacio ROI
-97.31%
Ranggo sa Merkado
#1438
Market Cap
$110,182 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
18,849,826 INV
Kabuuang Supply
18,849,826 INV
Sagad na Supply
Walang Datos
Pinakamataas
$0.279920 USD
(May 23, 2018)
Pinakamababa
$0.001165 USD
(Dec 10, 2019)
52 Linggong Mataas / Mababa
$0.061226 USD /
$0.001165 USD
90 Araw na Mataas / Mababa
$0.009728 USD /
$0.001165 USD
30 Araw na Mataas / Mababa
$0.006754 USD /
$0.001632 USD
7 Araw na Mataas / Mababa
$0.006754 USD /
$0.004150 USD
24 Oras na Mataas / Mababa
$0.005845 USD /
$0.005845 USD
Mataas / Mababa Kahapon
$0.005845 USD /
$0.005845 USD
Pagbubukas / Pagsasara Kahapon
$0.005845 USD /
$0.005845 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.