Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Invacio Invacio (INV)
0.006568 USD (5.64%)
0.00000065 BTC (7.04%)
0.00003028 ETH (6.25%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
193,240 USD
19 BTC
891 ETH
Dami (24 na oras)
4,753 USD
0.47 BTC
21.91 ETH
Umiikot na Supply
29,420,513 INV
Kabuuang Supply
29,467,826 INV

Kasaysayang datos para sa Invacio

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.006264 0.007491 0.004751 0.006205 3,497 182,542
19 Set 2019 0.005148 0.007078 0.004850 0.006265 4,146 184,327
18 Set 2019 0.006644 0.006889 0.004586 0.005147 4,894 151,421
17 Set 2019 0.004958 0.006989 0.004110 0.006648 5,148 195,588
16 Set 2019 0.006329 0.007440 0.004425 0.004957 3,428 145,844
15 Set 2019 0.006510 0.007222 0.004275 0.006329 4,425 186,189
14 Set 2019 0.004083 0.006928 0.004081 0.006510 4,701 191,538
13 Set 2019 0.006622 0.007069 0.004057 0.004083 5,350 120,117
12 Set 2019 0.005181 0.007535 0.004884 0.006622 6,128 194,835
11 Set 2019 0.006602 0.007144 0.004700 0.005181 5,101 152,419
10 Set 2019 0.006348 0.007053 0.004779 0.006602 4,120 194,227
09 Set 2019 0.005730 0.007497 0.005572 0.006350 4,116 186,822
08 Set 2019 0.007201 0.007219 0.004917 0.005730 4,535 168,582
07 Set 2019 0.006703 0.007210 0.004971 0.007204 5,857 211,947
06 Set 2019 0.006165 0.007570 0.005047 0.006701 4,440 197,134
05 Set 2019 0.005713 0.007179 0.005450 0.006165 4,183 181,364
04 Set 2019 0.006264 0.007367 0.004895 0.005713 5,646 168,065
03 Set 2019 0.006284 0.007983 0.004290 0.006265 4,771 184,322
02 Set 2019 0.006158 0.007386 0.004608 0.006283 4,171 184,856
01 Set 2019 0.005482 0.007858 0.004953 0.006157 6,059 181,138
31 Ago 2019 0.006410 0.007464 0.005100 0.005482 3,736 161,296
30 Ago 2019 0.007765 0.007775 0.004997 0.006409 4,517 188,567
29 Ago 2019 0.006235 0.008208 0.005343 0.007766 4,131 228,483
28 Ago 2019 0.006941 0.007917 0.005162 0.006235 3,932 183,448
27 Ago 2019 0.012510 0.014100 0.003989 0.006941 4,699 204,205
26 Ago 2019 0.014369 0.014979 0.011108 0.012509 3,815 368,025
25 Ago 2019 0.012207 0.015185 0.010307 0.014353 4,932 422,260
24 Ago 2019 0.012019 0.015555 0.010803 0.012207 4,657 359,136
23 Ago 2019 0.013010 0.015741 0.011828 0.012018 4,546 353,584
22 Ago 2019 0.014730 0.015894 0.010965 0.013010 5,163 382,774
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Invacio

Invacio (INV) is a cryptocurrency token and operates on the Ethereum platform. Invacio has a current supply of 29,467,826 INV with 29,420,513 INV in circulation. The last known price of Invacio is 0.006568 USD and is up 5.64% over the last 24 hours. It is currently trading on 2 active market(s) with 4,753 USD traded over the last 24 hours. More information can be found at https://www.invacio.com/.
Estadistika ng Invacio
Presyo ng Invacio 0.006568 USD
ROI ng Invacio -96.98%
Ranggo sa Merkado #1335
Market Cap 193,240 USD
Dami sa loob ng 24 Oras 4,753 USD
Umiikot na Supply 29,420,513 INV
Kabuuang Supply 29,467,826 INV
Sagad na Supply Walang Datos
Pinakamataas 0.279920 USD
(23 May 2018)
Pinakamababa 0.003589 USD
(05 Hun 2019)
52 Linggong Mataas / Mababa 0.067135 USD /
0.003589 USD
90 Araw na Mataas / Mababa 0.061226 USD /
0.003989 USD
30 Araw na Mataas / Mababa 0.015741 USD /
0.003989 USD
7 Araw na Mataas / Mababa 0.007703 USD /
0.004110 USD
24 Oras na Mataas / Mababa 0.007703 USD /
0.005251 USD
Mataas / Mababa Kahapon 0.007491 USD /
0.004751 USD
Pagbubukas / Pagsasara Kahapon 0.006264 USD /
0.006205 USD
Pagbabago Kahapon $-0.000059 USD (-0.95%)
Dami Kahapon $3,497 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)