Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Invacio Invacio (INV)
0.015478 USD (16.62%)
0.00000157 BTC (14.47%)
0.00007249 ETH (10.82%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
456,128 USD
46 BTC
2,136 ETH
Dami (24 na oras)
4,170 USD
0.42 BTC
19.53 ETH
Umiikot na Supply
29,469,826 INV

Kasaysayang datos para sa Invacio

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.016838 0.017617 0.012227 0.015164 5,598 446,882
15 Hul 2019 0.014777 0.017257 0.012569 0.016856 6,008 496,729
14 Hul 2019 0.016483 0.020439 0.013152 0.014791 4,355 435,874
13 Hul 2019 0.017712 0.020681 0.015395 0.016483 5,285 485,741
12 Hul 2019 0.021822 0.023079 0.015619 0.017705 5,343 521,764
11 Hul 2019 0.015747 0.025808 0.015524 0.021802 5,716 642,504
10 Hul 2019 0.022040 0.022466 0.015207 0.015746 5,286 464,166
09 Hul 2019 0.020650 0.022574 0.016110 0.022035 5,165 649,551
08 Hul 2019 0.019027 0.021716 0.015371 0.020641 6,510 608,474
07 Hul 2019 0.012382 0.020175 0.011974 0.019027 6,458 565,573
06 Hul 2019 0.013845 0.021166 0.012332 0.012382 6,132 368,057
05 Hul 2019 0.024437 0.024482 0.013218 0.013851 5,068 411,722
04 Hul 2019 0.018331 0.025971 0.013483 0.024440 5,844 726,486
03 Hul 2019 0.031906 0.034470 0.014089 0.018331 7,076 544,878
02 Hul 2019 0.032378 0.033815 0.015367 0.031906 5,924 948,392
01 Hul 2019 0.026119 0.042103 0.016142 0.032372 5,006 962,257
30 Hun 2019 0.021292 0.046169 0.016976 0.026119 6,949 776,374
29 Hun 2019 0.010285 0.061226 0.009433 0.021322 10,677 633,778
28 Hun 2019 0.010503 0.011741 0.008293 0.010276 5,577 305,448
27 Hun 2019 0.011623 0.012879 0.009807 0.010489 5,223 311,789
26 Hun 2019 0.012225 0.014829 0.009801 0.011623 5,819 345,505
25 Hun 2019 0.010749 0.013633 0.010433 0.012225 6,303 363,398
24 Hun 2019 0.009843 0.012783 0.009843 0.010748 6,463 320,403
23 Hun 2019 0.009843 0.009843 0.009843 0.009843 - 293,433
22 Hun 2019 0.009843 0.009843 0.009843 0.009843 - 293,433
21 Hun 2019 0.009843 0.009843 0.009843 0.009843 - 294,708
20 Hun 2019 0.009843 0.009843 0.009843 0.009843 - 294,708
19 Hun 2019 0.009843 0.009843 0.009843 0.009843 - 296,270
18 Hun 2019 0.009843 0.009843 0.009843 0.009843 - 296,270
17 Hun 2019 0.009284 0.010232 0.007365 0.009843 - 296,444
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Invacio

Invacio (INV) is a cryptocurrency token and operates on the Ethereum platform. Invacio has a current supply of 29,469,826 INV. The last known price of Invacio is 0.015478 USD and is up 16.62% over the last 24 hours. It is currently trading on 2 active market(s) with 4,170 USD traded over the last 24 hours. More information can be found at https://www.invacio.com/.
Estadistika ng Invacio
Presyo ng Invacio 0.015478 USD
ROI ng Invacio -92.88%
Ranggo sa Merkado #925
Market Cap 456,128 USD
Dami sa loob ng 24 Oras 4,170 USD
Umiikot na Supply 29,469,826 INV
Kabuuang Supply 29,469,826 INV
Sagad na Supply Walang Datos
Pinakamataas 0.279920 USD
(23 May 2018)
Pinakamababa 0.003589 USD
(05 Hun 2019)
52 Linggong Mataas / Mababa 0.067135 USD /
0.003589 USD
90 Araw na Mataas / Mababa 0.061226 USD /
0.003589 USD
30 Araw na Mataas / Mababa 0.061226 USD /
0.008293 USD
7 Araw na Mataas / Mababa 0.025808 USD /
0.012227 USD
24 Oras na Mataas / Mababa 0.015641 USD /
0.012227 USD
Mataas / Mababa Kahapon 0.017617 USD /
0.012227 USD
Pagbubukas / Pagsasara Kahapon 0.016838 USD /
0.015164 USD
Pagbabago Kahapon $-0.001674 USD (-9.94%)
Dami Kahapon $5,598 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)