Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Internet of People Internet of People (IOP)
0.134812 USD (0.78%)
0.00003306 BTC (-0.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
762,253 USD
187 BTC
Dami (24 na oras)
88,352 USD
21.67 BTC
Umiikot na Supply
5,654,182 IOP
Kabuuang Supply
6,159,806 IOP
Sagad na Supply
21,000,000 IOP

Kasaysayang datos para sa Internet of People

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.135040 0.138650 0.128901 0.133589 97,844 755,337
19 Mar 2019 0.131527 0.140687 0.129501 0.135409 55,946 765,630
18 Mar 2019 0.131740 0.134698 0.127787 0.131633 102,863 744,279
17 Mar 2019 0.131840 0.135948 0.128423 0.131015 103,540 740,780
16 Mar 2019 0.132617 0.133895 0.130644 0.131822 24,381 745,344
15 Mar 2019 0.128499 0.134175 0.128372 0.132261 36,034 747,827
14 Mar 2019 0.124090 0.130820 0.124090 0.128442 43,329 726,234
13 Mar 2019 0.129438 0.133463 0.123350 0.123528 63,232 698,450
12 Mar 2019 0.127550 0.131251 0.105290 0.129181 81,220 730,412
11 Mar 2019 0.129985 0.132423 0.125033 0.127407 93,155 720,385
10 Mar 2019 0.128667 0.134146 0.127964 0.128945 73,540 729,081
09 Mar 2019 0.131086 0.135823 0.125420 0.128910 133,428 728,878
08 Mar 2019 0.140901 0.147168 0.129406 0.130884 229,409 740,041
07 Mar 2019 0.157714 0.159630 0.136662 0.140673 380,747 795,393
06 Mar 2019 0.124964 0.173397 0.122240 0.160688 1,627,040 908,562
05 Mar 2019 0.112673 0.133614 0.111171 0.124705 345,509 705,102
04 Mar 2019 0.122374 0.122374 0.109027 0.113952 46,834 644,304
03 Mar 2019 0.119008 0.124542 0.112657 0.118007 42,723 667,234
02 Mar 2019 0.121493 0.129592 0.114323 0.119788 38,281 677,305
01 Mar 2019 0.125781 0.130735 0.118673 0.121581 21,044 687,441
28 Peb 2019 0.145652 0.146302 0.121293 0.125806 24,294 711,328
27 Peb 2019 0.122643 0.146066 0.120298 0.145483 58,883 822,589
26 Peb 2019 0.121383 0.127045 0.118991 0.121719 83,496 688,220
25 Peb 2019 0.117272 0.127048 0.112936 0.121500 53,767 686,982
24 Peb 2019 0.128638 0.139049 0.108590 0.115034 40,386 650,425
23 Peb 2019 0.126042 0.137969 0.119256 0.129946 42,739 734,737
22 Peb 2019 0.121143 0.133907 0.115522 0.124509 43,641 703,998
21 Peb 2019 0.130731 0.133102 0.114574 0.124465 42,578 703,750
20 Peb 2019 0.121389 0.133354 0.113614 0.123633 45,966 699,043
19 Peb 2019 0.119701 0.132272 0.113725 0.122813 46,102 694,404
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Internet of People

Internet of People (IOP) is a cryptocurrency. Users are able to generate IOP through the process of mining. Internet of People has a current supply of 6,159,806 IOP with 5,654,182 IOP in circulation. The last known price of Internet of People is 0.134812 USD and is up 0.78% over the last 24 hours. It is currently trading on 4 active market(s) with 88,352 USD traded over the last 24 hours. More information can be found at http://iop.global/.
Internet of People Price 0.134812 USD
Market Rank #848
Market Cap 762,253 USD
24h Volume 88,352 USD
Umiikot na Supply 5,654,182 IOP
Kabuuang Supply 6,159,806 IOP
Sagad na Supply 21,000,000 IOP
Yesterday's Open / Close $0.135040 USD / $0.133589 USD
Yesterday's High / Low $0.138650 USD / $0.128901 USD
Yesterday's Change -0.0015 USD (-1.07%)
Yesterday's Volume $97,844 USD