Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
InternationalCryptoX InternationalCryptoX (INCX)
0.000637 USD (0.57%)
0.00000016 BTC (0.26%)
0.00000464 ETH (0.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
266,126 USD
66 BTC
1,940 ETH
Dami (24 na oras)
42,963 USD
10.67 BTC
313.22 ETH
Umiikot na Supply
418,020,575 INCX
Kabuuang Supply
599,999,990 INCX
Sagad na Supply
1,000,000,000 INCX

Kasaysayang datos para sa InternationalCryptoX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 0.000631 0.000641 0.000625 0.000634 41,590 265,116
23 Mar 2019 0.000635 0.000645 0.000627 0.000639 41,277 267,038
22 Mar 2019 0.000635 0.000646 0.000629 0.000635 157,497 265,543
21 Mar 2019 0.000642 0.000651 0.000625 0.000632 333,545 264,136
20 Mar 2019 0.000658 0.000660 0.000634 0.000649 218,240 271,175
19 Mar 2019 0.000674 0.000683 0.000643 0.000652 41,470 272,691
18 Mar 2019 0.000677 0.000689 0.000666 0.000672 45,122 280,936
17 Mar 2019 0.000680 0.000685 0.000667 0.000678 46,654 283,278
16 Mar 2019 0.000661 0.000694 0.000661 0.000681 46,725 284,630
15 Mar 2019 0.000655 0.000671 0.000647 0.000666 45,843 278,423
14 Mar 2019 0.000749 0.000770 0.000644 0.000652 53,752 272,723
13 Mar 2019 0.000756 0.000766 0.000746 0.000756 52,169 -
12 Mar 2019 0.000752 0.000768 0.000732 0.000755 50,556 -
11 Mar 2019 0.000764 0.000767 0.000747 0.000757 44,426 -
10 Mar 2019 0.000766 0.000769 0.000750 0.000758 45,532 -
09 Mar 2019 0.000678 0.000774 0.000675 0.000762 45,517 -
08 Mar 2019 0.000688 0.000699 0.000669 0.000677 41,299 -
07 Mar 2019 0.000696 0.000706 0.000681 0.000684 41,602 -
06 Mar 2019 0.000696 0.000710 0.000688 0.000698 46,670 -
05 Mar 2019 0.000655 0.000703 0.000645 0.000702 55,450 -
04 Mar 2019 0.000642 0.000665 0.000615 0.000655 49,910 -
03 Mar 2019 0.000588 0.000644 0.000587 0.000636 49,618 -
02 Mar 2019 0.000573 0.000595 0.000558 0.000588 46,604 -
01 Mar 2019 0.000574 0.000583 0.000567 0.000571 46,570 -
28 Peb 2019 0.000704 0.000723 0.000567 0.000573 35,156 -
27 Peb 2019 0.000721 0.000736 0.000691 0.000709 45,609 -
26 Peb 2019 0.000733 0.000736 0.000715 0.000729 43,168 -
25 Peb 2019 0.000727 0.000742 0.000715 0.000733 40,986 -
24 Peb 2019 0.000829 0.000867 0.000727 0.000734 41,905 -
23 Peb 2019 0.000776 0.000832 0.000760 0.000827 46,922 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About InternationalCryptoX

InternationalCryptoX (INCX) is a cryptocurrency token and operates on the Ethereum platform. InternationalCryptoX has a current supply of 599,999,990 INCX with 418,020,575 INCX in circulation. The last known price of InternationalCryptoX is 0.000637 USD and is up 0.57% over the last 24 hours. It is currently trading on 4 active market(s) with 42,963 USD traded over the last 24 hours. More information can be found at https://internationalcryptox.io/.
InternationalCryptoX Statistics
InternationalCryptoX Price 0.000637 USD
InternationalCryptoX ROI -92.84%
Market Rank #1021
Market Cap 266,126 USD
24 Hour Volume 42,963 USD
Umiikot na Supply 418,020,575 INCX
Kabuuang Supply 599,999,990 INCX
Sagad na Supply 1,000,000,000 INCX
All Time High 0.009149 USD
(03 Ago 2018)
All Time Low 0.000558 USD
(02 Mar 2019)
52 Week High / Low 0.009149 USD /
0.000558 USD
90 Day High / Low 0.002344 USD /
0.000558 USD
30 Day High / Low 0.000867 USD /
0.000558 USD
7 Day High / Low 0.000683 USD /
0.000625 USD
24 Hour High / Low 0.000641 USD /
0.000624 USD
Yesterday's High / Low 0.000641 USD /
0.000625 USD
Yesterday's Open / Close 0.000631 USD /
0.000634 USD
Yesterday's Change $0.000003 USD (+0.47%)
Yesterday's Volume $41,590 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)