Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Intelligent Trading Foundation Intelligent Trading Foundation (ITT)
0.006194 USD (0.50%)
0.00000057 BTC (0.04%)
0.00002005 ETH (0.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
60,794 USD
6 BTC
197 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
9,814,899 ITT
Kabuuang Supply
11,500,000 ITT

Kasaysayang datos para sa Intelligent Trading Foundation

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Hun 2019 0.006171 0.006219 0.006011 0.006194 - 60,794
23 Hun 2019 0.008612 0.008709 0.006148 0.006171 485 60,572
22 Hun 2019 0.008249 0.008817 0.008246 0.008612 - 84,523
21 Hun 2019 0.007600 0.008258 0.007600 0.008249 338 80,968
20 Hun 2019 0.005319 0.007667 0.005319 0.007604 190 74,629
19 Hun 2019 0.005319 0.005319 0.005319 0.005319 - 52,206
18 Hun 2019 0.005498 0.005499 0.005294 0.005319 - 52,206
17 Hun 2019 0.008612 0.008772 0.005449 0.005500 212 53,983
16 Hun 2019 0.008594 0.008893 0.008089 0.008620 418 84,600
15 Hun 2019 0.008450 0.008681 0.008387 0.008594 358 84,347
14 Hun 2019 0.008915 0.009009 0.005730 0.008451 406 82,945
13 Hun 2019 0.009131 0.009173 0.005460 0.008914 584 87,492
12 Hun 2019 0.005781 0.009123 0.005752 0.009123 329 89,540
11 Hun 2019 0.002486 0.011722 0.002411 0.005781 1,199 56,741
10 Hun 2019 0.013953 0.014735 0.002452 0.002485 960 24,389
09 Hun 2019 0.014717 0.014731 0.011162 0.013952 343 136,934
08 Hun 2019 0.011987 0.014777 0.011730 0.014717 502 144,442
07 Hun 2019 0.012020 0.012246 0.011876 0.011987 - 117,651
06 Hun 2019 0.014635 0.014797 0.011734 0.012019 674 117,967
05 Hun 2019 0.011618 0.014688 0.011555 0.014636 509 143,654
04 Hun 2019 0.012157 0.012157 0.011372 0.011618 504 114,031
03 Hun 2019 0.013658 0.013669 0.012097 0.012158 713 119,331
02 Hun 2019 0.013520 0.013903 0.013505 0.013660 800 134,071
01 Hun 2019 0.012909 0.013705 0.012689 0.013520 534 132,699
31 May 2019 0.012331 0.012936 0.011997 0.012901 264 126,623
30 May 2019 0.012972 0.013832 0.011909 0.012331 597 121,029
29 May 2019 0.013076 0.014007 0.012656 0.012971 924 127,314
28 May 2019 0.014287 0.014373 0.013041 0.013079 750 128,367
27 May 2019 0.013155 0.014335 0.012915 0.014303 756 140,379
26 May 2019 0.013155 0.013155 0.013155 0.013155 - 129,111
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Intelligent Trading Foundation

Intelligent Trading Foundation (ITT) is a cryptocurrency token and operates on the Ethereum platform. Intelligent Trading Foundation has a current supply of 11,500,000 ITT with 9,814,899 ITT in circulation. The last known price of Intelligent Trading Foundation is 0.006194 USD and is up 0.50% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at http://intelligenttrading.org/.
Estadistika ng Intelligent Trading Foundation
Presyo ng Intelligent Trading Foundation 0.006194 USD
ROI ng Intelligent Trading Foundation -96.77%
Ranggo sa Merkado #1615
Market Cap 60,794 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 9,814,899 ITT
Kabuuang Supply 11,500,000 ITT
Sagad na Supply Walang Datos
Pinakamataas 2.39 USD
(03 Hul 2018)
Pinakamababa 0.002411 USD
(11 Hun 2019)
52 Linggong Mataas / Mababa 2.39 USD /
0.002411 USD
90 Araw na Mataas / Mababa 0.014797 USD /
0.002411 USD
30 Araw na Mataas / Mababa 0.014797 USD /
0.002411 USD
7 Araw na Mataas / Mababa 0.008817 USD /
0.005294 USD
24 Oras na Mataas / Mababa 0.006219 USD /
0.006154 USD
Mataas / Mababa Kahapon 0.006219 USD /
0.006011 USD
Pagbubukas / Pagsasara Kahapon 0.006171 USD /
0.006194 USD
Pagbabago Kahapon $0.000023 USD (+0.37%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)