Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Insureum Insureum (ISR)
0.012533 USD (83.78%)
0.00000125 BTC (85.98%)
0.00005780 ETH (83.62%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,682,693 USD
267 BTC
12,373 ETH
Dami (24 na oras)
28,262 USD
2.81 BTC
130.35 ETH
Umiikot na Supply
214,048,583 ISR
Kabuuang Supply
290,000,000 ISR

Kasaysayang datos para sa Insureum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.008138 0.008358 0.006355 0.007208 26,500 1,542,948
19 Set 2019 0.006416 0.008397 0.006075 0.008140 18,474 1,742,371
18 Set 2019 0.006856 0.011203 0.006011 0.006415 18,659 1,373,017
17 Set 2019 0.006731 0.007155 0.005897 0.006328 11,126 1,354,526
16 Set 2019 0.006493 0.006779 0.006351 0.006730 20,773 1,440,515
15 Set 2019 0.007529 0.011072 0.004329 0.006491 18,277 1,389,429
14 Set 2019 0.009679 0.012095 0.006845 0.007529 4,041 1,611,660
13 Set 2019 0.007240 0.012616 0.006632 0.009671 21,022 2,070,014
12 Set 2019 0.007303 0.009582 0.006581 0.007242 18,807 1,550,121
11 Set 2019 0.010512 0.010512 0.007210 0.007306 15,394 1,563,741
10 Set 2019 0.009421 0.010950 0.008693 0.010512 8,189 2,250,185
09 Set 2019 0.009554 0.010296 0.009105 0.009424 12,817 2,017,236
08 Set 2019 0.011166 0.011433 0.009531 0.009554 11,908 2,044,917
07 Set 2019 0.012782 0.013192 0.011154 0.011166 18,770 2,389,962
06 Set 2019 0.009551 0.015996 0.009236 0.012782 20,874 2,736,016
05 Set 2019 0.008829 0.014513 0.008800 0.009551 20,781 2,037,708
04 Set 2019 0.008832 0.009086 0.008349 0.008829 10,443 1,886,204
03 Set 2019 0.009190 0.018547 0.007239 0.008831 9,700 1,889,363
02 Set 2019 0.007772 0.009352 0.007586 0.009192 14,408 1,969,400
01 Set 2019 0.007002 0.008172 0.007000 0.007770 5,722 1,664,679
31 Ago 2019 0.006696 0.007100 0.006675 0.007005 17,197 1,500,821
30 Ago 2019 0.007101 0.007190 0.006654 0.006696 10,618 1,434,625
29 Ago 2019 0.009310 0.009318 0.007069 0.007101 17,637 1,521,379
28 Ago 2019 0.009350 0.009825 0.008947 0.009291 6,720 1,990,594
27 Ago 2019 0.010457 0.010495 0.008891 0.009351 11,138 1,988,493
26 Ago 2019 0.010462 0.010589 0.010156 0.010459 7,938 2,227,173
25 Ago 2019 0.011492 0.011496 0.009933 0.010463 11,856 2,231,221
24 Ago 2019 0.010522 0.011694 0.010463 0.011492 10,928 2,450,784
23 Ago 2019 0.017060 0.017956 0.008761 0.010519 25,405 2,243,147
22 Ago 2019 0.018734 0.018906 0.016626 0.017060 28,910 3,638,063
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Insureum

Insureum (ISR) is a cryptocurrency token and operates on the Ethereum platform. Insureum has a current supply of 290,000,000 ISR with 214,048,583 ISR in circulation. The last known price of Insureum is 0.012533 USD and is up 83.78% over the last 24 hours. It is currently trading on 5 active market(s) with 28,262 USD traded over the last 24 hours. More information can be found at https://www.insureum.co/.
Estadistika ng Insureum
Presyo ng Insureum 0.012533 USD
ROI ng Insureum -77.39%
Ranggo sa Merkado #640
Market Cap 2,682,693 USD
Dami sa loob ng 24 Oras 28,262 USD
Umiikot na Supply 214,048,583 ISR
Kabuuang Supply 290,000,000 ISR
Sagad na Supply Walang Datos
Pinakamataas 0.062471 USD
(21 Okt 2018)
Pinakamababa 0.000846 USD
(13 May 2019)
52 Linggong Mataas / Mababa 0.062471 USD /
0.000846 USD
90 Araw na Mataas / Mababa 0.031175 USD /
0.004329 USD
30 Araw na Mataas / Mababa 0.018547 USD /
0.004329 USD
7 Araw na Mataas / Mababa 0.012955 USD /
0.004329 USD
24 Oras na Mataas / Mababa 0.012955 USD /
0.006463 USD
Mataas / Mababa Kahapon 0.008358 USD /
0.006355 USD
Pagbubukas / Pagsasara Kahapon 0.008138 USD /
0.007208 USD
Pagbabago Kahapon $-0.000929 USD (-11.42%)
Dami Kahapon $26,500 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)