Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
InsurChain InsurChain (INSUR)
0.000247 USD (-1.74%)
0.00000003 BTC (2.04%)
0.00000120 ETH (1.37%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
58,229 USD
5.90 BTC
283.36 ETH
Umiikot na Supply
? INSUR

Learn more about why circulating supply may be missing.

Kabuuang Supply
20,000,000,000 INSUR

Kasaysayang datos para sa InsurChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 0.000253 0.000256 0.000240 0.000243 44,799 -
17 Set 2019 0.000243 0.000263 0.000241 0.000253 67,440 -
16 Set 2019 0.000251 0.000256 0.000235 0.000243 88,091 -
15 Set 2019 0.000262 0.000317 0.000245 0.000251 203,403 -
14 Set 2019 0.000239 0.000346 0.000237 0.000262 451,099 -
13 Set 2019 0.000231 0.000245 0.000226 0.000239 65,043 -
12 Set 2019 0.000238 0.000238 0.000221 0.000231 35,045 -
11 Set 2019 0.000233 0.000246 0.000228 0.000238 56,424 -
10 Set 2019 0.000226 0.000236 0.000215 0.000233 32,301 -
09 Set 2019 0.000230 0.000232 0.000217 0.000226 10,587 -
08 Set 2019 0.000241 0.000241 0.000224 0.000230 31,745 -
07 Set 2019 0.000238 0.000271 0.000236 0.000241 150,953 -
06 Set 2019 0.000222 0.000241 0.000217 0.000238 68,742 -
05 Set 2019 0.000243 0.000250 0.000211 0.000222 97,173 -
04 Set 2019 0.000237 0.000250 0.000233 0.000244 58,570 -
03 Set 2019 0.000233 0.000268 0.000230 0.000237 120,665 -
02 Set 2019 0.000233 0.000238 0.000220 0.000231 63,636 -
01 Set 2019 0.000232 0.000239 0.000220 0.000233 63,027 -
31 Ago 2019 0.000220 0.000236 0.000220 0.000233 46,366 -
30 Ago 2019 0.000214 0.000247 0.000212 0.000222 78,730 -
29 Ago 2019 0.000219 0.000225 0.000206 0.000213 57,233 -
28 Ago 2019 0.000217 0.000267 0.000216 0.000219 164,244 -
27 Ago 2019 0.000217 0.000220 0.000210 0.000219 42,587 -
26 Ago 2019 0.000211 0.000221 0.000210 0.000217 39,929 -
25 Ago 2019 0.000217 0.000217 0.000208 0.000211 36,456 -
24 Ago 2019 0.000202 0.000218 0.000199 0.000217 51,852 -
23 Ago 2019 0.000215 0.000220 0.000200 0.000202 50,836 -
22 Ago 2019 0.000227 0.000229 0.000204 0.000215 56,146 -
21 Ago 2019 0.000226 0.000229 0.000202 0.000227 71,980 -
20 Ago 2019 0.000235 0.000238 0.000222 0.000225 56,944 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa InsurChain

InsurChain (INSUR) is a cryptocurrency token and operates on the Ethereum platform. InsurChain has a current supply of 20,000,000,000 INSUR with ? INSUR in circulation. The last known price of InsurChain is 0.000247 USD and is down 1.74% over the last 24 hours. It is currently trading on 4 active market(s) with 58,229 USD traded over the last 24 hours. More information can be found at http://www.insurchain.org/.
Estadistika ng InsurChain
Presyo ng InsurChain 0.000247 USD
ROI ng InsurChain -88.68%
Ranggo sa Merkado #2140
Market Cap Walang Datos
Dami sa loob ng 24 Oras 58,229 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 20,000,000,000 INSUR
Sagad na Supply Walang Datos
Pinakamataas 0.002761 USD
(20 Hun 2018)
Pinakamababa 0.000134 USD
(27 Peb 2019)
52 Linggong Mataas / Mababa 0.002200 USD /
0.000135 USD
90 Araw na Mataas / Mababa 0.000346 USD /
0.000182 USD
30 Araw na Mataas / Mababa 0.000346 USD /
0.000199 USD
7 Araw na Mataas / Mababa 0.000346 USD /
0.000226 USD
24 Oras na Mataas / Mababa 0.000256 USD /
0.000240 USD
Mataas / Mababa Kahapon 0.000256 USD /
0.000240 USD
Pagbubukas / Pagsasara Kahapon 0.000253 USD /
0.000243 USD
Pagbabago Kahapon $-0.000010 USD (-3.80%)
Dami Kahapon $44,799 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)