Market Cap:

InstantDEX InstantDEX (DEX)

3.99 USD
0.00124737 BTC
25.00 NXT

Buy

Crypto-Backed Loan

Market Cap
3,992,583 USD
1,247 BTC
25,000,000 NXT
Dami (24 na oras)
? USD
? BTC
150.00 NXT
Umiikot na Supply
1,000,000 DEX

Kasaysayang datos para sa InstantDEX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
06 Ago 2017 3.57 3.99 3.54 3.99 24 3,992,580
05 Ago 2017 3.84 4.11 3.48 3.56 21 3,564,000
04 Ago 2017 4.02 4.45 3.81 3.81 23 3,809,260
03 Ago 2017 4.50 4.50 3.84 4.02 595 4,019,780
02 Ago 2017 4.70 4.70 4.61 4.61 683 4,611,640
29 Hul 2017 2.48 2.51 2.37 2.41 19 2,414,010
28 Hul 2017 2.66 2.72 2.46 2.51 20 2,506,250
27 Hul 2017 2.54 2.70 2.53 2.63 21 2,633,750
23 Hul 2017 3.68 3.75 3.03 3.37 2,795 3,368,020
22 Hul 2017 3.16 3.75 3.15 3.71 3,076 3,705,470
13 Hul 2017 1.42 1.67 1.31 1.38 332 1,381,590
12 Hul 2017 3.94 3.99 1.37 1.43 342 1,425,760
11 Hul 2017 9.20 10.37 3.83 3.92 3,210 3,923,640
10 Hul 2017 8.75 12.87 8.74 9.20 46 9,203,820
09 Hul 2017 10.01 11.32 8.78 8.78 26 8,775,010
08 Hul 2017 7.99 10.04 7.01 10.04 30 10,035,900
07 Hul 2017 9.73 9.82 7.94 7.99 799 7,989,650
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)