Market Cap:

InstantDEX InstantDEX (DEX)

3.99 USD
0.00124737 BTC
25.00 NXT

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
3,992,583 USD
1,247 BTC
25,000,000 NXT
Dami (24 na oras)
? USD
? BTC
150.00 NXT
Umiikot na Supply
1,000,000 DEX

Kasaysayang datos para sa InstantDEX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
06 Ago 2017 3.57 3.99 3.54 3.99 24 3,572,750
05 Ago 2017 3.84 4.11 3.48 3.56 21 3,842,512
04 Ago 2017 4.02 4.45 3.81 3.81 23 4,019,783
03 Ago 2017 4.50 4.50 3.84 4.02 595 4,499,752
02 Ago 2017 4.70 4.70 4.61 4.61 683 4,703,802
29 Hul 2017 2.48 2.51 2.37 2.41 19 2,484,000
28 Hul 2017 2.66 2.72 2.46 2.51 20 2,656,001
27 Hul 2017 2.54 2.70 2.53 2.63 21 2,544,502
23 Hul 2017 3.68 3.75 3.03 3.37 2,795 3,684,470
22 Hul 2017 3.16 3.75 3.15 3.71 3,076 3,161,310
13 Hul 2017 1.42 1.67 1.31 1.38 332 1,416,306
12 Hul 2017 3.94 3.99 1.37 1.43 342 3,944,556
11 Hul 2017 9.20 10.37 3.83 3.92 3,210 9,203,827
10 Hul 2017 8.75 12.87 8.74 9.20 46 8,751,235
09 Hul 2017 10.01 11.32 8.78 8.78 26 10,014,667
08 Hul 2017 7.99 10.04 7.01 10.04 30 7,989,918
07 Hul 2017 9.73 9.82 7.94 7.99 799 9,725,250
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)