Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Insolar Insolar (INS)
0.323338 USD (-0.05%)
0.00004248 BTC (2.96%)
0.00135951 ETH (6.27%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
10,508,478 USD
1,381 BTC
44,184 ETH
Dami (24 na oras)
1,356,449 USD
178.21 BTC
5,703 ETH
Umiikot na Supply
32,500,000 INS
Kabuuang Supply
50,000,000 INS

Kasaysayang datos para sa Insolar

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.325571 0.346277 0.316160 0.318433 1,750,214 10,349,070
21 May 2019 0.320285 0.333031 0.317785 0.325571 1,048,444 10,581,053
20 May 2019 0.326146 0.341270 0.310480 0.320434 1,011,752 10,414,099
19 May 2019 0.293709 0.331148 0.290733 0.326472 1,071,054 10,610,338
18 May 2019 0.294844 0.305887 0.286961 0.292970 636,756 9,521,518
17 May 2019 0.314751 0.316773 0.274410 0.294844 911,764 9,582,441
16 May 2019 0.339278 0.373260 0.306107 0.314827 830,926 10,231,875
15 May 2019 0.286064 0.351562 0.284062 0.339688 1,629,691 11,039,856
14 May 2019 0.276743 0.296657 0.276374 0.285912 552,273 9,292,128
13 May 2019 0.284634 0.300604 0.272733 0.276491 946,978 8,985,942
12 May 2019 0.313321 0.317966 0.281197 0.284634 541,766 9,250,610
11 May 2019 0.310602 0.327328 0.304614 0.312833 1,175,674 10,167,083
10 May 2019 0.293176 0.314082 0.289905 0.310523 1,180,655 10,091,997
09 May 2019 0.304246 0.305102 0.291260 0.293291 1,980,571 9,531,948
08 May 2019 0.299137 0.304790 0.292176 0.303180 953,580 9,853,354
07 May 2019 0.307568 0.318297 0.297322 0.299470 1,153,731 9,732,784
06 May 2019 0.296784 0.309084 0.287806 0.307743 1,433,715 10,001,649
05 May 2019 0.298611 0.306383 0.295431 0.296960 1,085,045 9,651,213
04 May 2019 0.300087 0.311793 0.289667 0.298780 1,085,813 9,710,353
03 May 2019 0.299104 0.306370 0.295769 0.300087 448,556 9,752,829
02 May 2019 0.305874 0.306455 0.297591 0.299104 420,682 9,720,872
01 May 2019 0.300803 0.305710 0.293200 0.305635 810,411 9,933,122
30 Abr 2019 0.288336 0.301486 0.283276 0.300323 651,967 9,760,511
29 Abr 2019 0.290227 0.293099 0.276551 0.288374 627,008 9,372,157
28 Abr 2019 0.291143 0.301396 0.289134 0.289757 872,337 9,417,115
27 Abr 2019 0.281337 0.298887 0.278096 0.292338 1,294,173 9,500,980
26 Abr 2019 0.281999 0.296588 0.273801 0.280685 918,058 9,122,254
25 Abr 2019 0.304006 0.318294 0.276398 0.281058 1,869,032 9,134,401
24 Abr 2019 0.314875 0.329178 0.291576 0.304003 821,656 9,880,088
23 Abr 2019 0.340223 0.345265 0.314875 0.314875 779,803 10,233,434
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Insolar

Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.

Insolar Blockchain Platform is a solution which streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.

The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.

Estadistika ng Insolar
Presyo ng Insolar 0.323338 USD
ROI ng Insolar -93.44%
Ranggo sa Merkado #322
Market Cap 10,508,478 USD
Dami sa loob ng 24 Oras 1,356,449 USD
Umiikot na Supply 32,500,000 INS
Kabuuang Supply 50,000,000 INS
Sagad na Supply Walang Datos
Pinakamataas 11.96 USD
(15 Ene 2018)
Pinakamababa 0.180453 USD
(25 Nob 2018)
52 Linggong Mataas / Mababa 1.21 USD /
0.180453 USD
90 Araw na Mataas / Mababa 0.396081 USD /
0.259459 USD
30 Araw na Mataas / Mababa 0.373260 USD /
0.272733 USD
7 Araw na Mataas / Mababa 0.346277 USD /
0.274410 USD
24 Oras na Mataas / Mababa 0.344972 USD /
0.307247 USD
Mataas / Mababa Kahapon 0.346277 USD /
0.316160 USD
Pagbubukas / Pagsasara Kahapon 0.325571 USD /
0.318433 USD
Pagbabago Kahapon $-0.007138 USD (-2.19%)
Dami Kahapon $1,750,214 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)