Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Insolar Insolar (INS)
0.292420 USD (-4.15%)
0.00002792 BTC (-3.69%)
0.00133470 ETH (0.36%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
9,503,648 USD
907 BTC
43,378 ETH
Dami (24 na oras)
651,852 USD
62.24 BTC
2,975 ETH
Umiikot na Supply
32,500,000 INS
Kabuuang Supply
50,000,000 INS

Kasaysayang datos para sa Insolar

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hul 2019 0.257876 0.313913 0.242583 0.304140 1,024,853 9,884,539
14 Hul 2019 0.290189 0.291678 0.257371 0.258760 254,986 8,409,688
13 Hul 2019 0.307925 0.312450 0.281934 0.290138 543,321 9,429,484
12 Hul 2019 0.282655 0.320187 0.278134 0.307903 702,353 10,006,863
11 Hul 2019 0.287689 0.290683 0.264401 0.282553 858,745 9,182,980
10 Hul 2019 0.322008 0.325335 0.284629 0.287356 525,151 9,339,074
09 Hul 2019 0.332770 0.337992 0.320068 0.322090 483,973 10,467,925
08 Hul 2019 0.347851 0.349442 0.327487 0.331957 551,829 10,788,615
07 Hul 2019 0.340367 0.365489 0.338433 0.347787 716,449 11,303,078
06 Hul 2019 0.340706 0.349659 0.337147 0.340370 805,689 11,062,028
05 Hul 2019 0.353604 0.357567 0.338191 0.341033 486,084 11,083,587
04 Hul 2019 0.353380 0.377232 0.351665 0.353752 672,967 11,496,932
03 Hul 2019 0.335537 0.372891 0.317609 0.353689 1,129,819 11,494,877
02 Hul 2019 0.321878 0.356539 0.298365 0.335527 1,271,142 10,904,640
01 Hul 2019 0.324963 0.342064 0.305535 0.321740 631,063 10,456,546
30 Hun 2019 0.333025 0.347958 0.316334 0.324963 1,408,305 10,561,305
29 Hun 2019 0.327855 0.350564 0.320927 0.333310 708,325 10,832,564
28 Hun 2019 0.311726 0.352273 0.307096 0.328423 682,354 10,673,738
27 Hun 2019 0.354253 0.400810 0.308228 0.311814 1,034,298 10,133,949
26 Hun 2019 0.369000 0.387058 0.343250 0.354253 1,180,758 11,513,225
25 Hun 2019 0.386194 0.420041 0.361385 0.369000 1,531,911 11,992,491
24 Hun 2019 0.383245 0.397083 0.376994 0.385301 898,000 12,522,280
23 Hun 2019 0.408770 0.420816 0.381252 0.383245 1,444,997 12,455,459
22 Hun 2019 0.460908 0.522902 0.399856 0.408717 10,762,252 13,283,292
21 Hun 2019 0.406655 0.507082 0.405676 0.445393 9,152,822 14,475,276
20 Hun 2019 0.391815 0.419107 0.386953 0.406597 1,137,431 13,214,401
19 Hun 2019 0.384884 0.407215 0.380379 0.391855 903,077 12,735,284
18 Hun 2019 0.387467 0.427078 0.370902 0.383308 1,516,208 12,457,515
17 Hun 2019 0.381390 0.389711 0.377231 0.388820 818,557 12,636,641
16 Hun 2019 0.379550 0.403841 0.375004 0.381571 882,160 12,401,055
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Insolar

Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.

Insolar Blockchain Platform is a solution which streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.

The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.

Estadistika ng Insolar
Presyo ng Insolar 0.292420 USD
ROI ng Insolar -94.06%
Ranggo sa Merkado #311
Market Cap 9,503,648 USD
Dami sa loob ng 24 Oras 651,852 USD
Umiikot na Supply 32,500,000 INS
Kabuuang Supply 50,000,000 INS
Sagad na Supply Walang Datos
Pinakamataas 11.96 USD
(15 Ene 2018)
Pinakamababa 0.180453 USD
(25 Nob 2018)
52 Linggong Mataas / Mababa 0.802435 USD /
0.180453 USD
90 Araw na Mataas / Mababa 0.522902 USD /
0.242583 USD
30 Araw na Mataas / Mababa 0.522902 USD /
0.242583 USD
7 Araw na Mataas / Mababa 0.329318 USD /
0.242583 USD
24 Oras na Mataas / Mababa 0.314375 USD /
0.285703 USD
Mataas / Mababa Kahapon 0.313913 USD /
0.242583 USD
Pagbubukas / Pagsasara Kahapon 0.257876 USD /
0.304140 USD
Pagbabago Kahapon $0.046263 USD (+17.94%)
Dami Kahapon $1,024,853 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)