Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Insolar Insolar (INS)
0.287756 USD (0.34%)
0.00007145 BTC (0.23%)
0.00208800 ETH (0.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
9,352,054 USD
2,322 BTC
67,860 ETH
Dami (24 na oras)
467,213 USD
116.01 BTC
3,390 ETH
Umiikot na Supply
32,500,000 INS
Kabuuang Supply
50,000,000 INS

Kasaysayang datos para sa Insolar

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.284537 0.288908 0.278794 0.288217 512,360 9,367,056
21 Mar 2019 0.295489 0.304400 0.272131 0.285315 978,619 9,272,735
20 Mar 2019 0.294668 0.305147 0.289620 0.295531 1,101,005 9,604,758
19 Mar 2019 0.287584 0.296989 0.286365 0.294568 586,148 9,573,452
18 Mar 2019 0.290358 0.292757 0.284296 0.287263 567,882 9,336,037
17 Mar 2019 0.289635 0.296008 0.285218 0.290401 426,429 9,438,020
16 Mar 2019 0.292132 0.296812 0.287696 0.289888 456,570 9,421,369
15 Mar 2019 0.285561 0.295547 0.284933 0.292263 710,541 9,498,556
14 Mar 2019 0.289156 0.300153 0.278821 0.285555 1,157,366 9,280,535
13 Mar 2019 0.285106 0.296089 0.282828 0.288938 1,029,821 9,390,492
12 Mar 2019 0.276512 0.297059 0.272472 0.284382 1,844,649 9,242,422
11 Mar 2019 0.277885 0.280930 0.271635 0.275833 781,843 8,964,588
10 Mar 2019 0.279362 0.279940 0.274632 0.278346 590,105 9,046,246
09 Mar 2019 0.275166 0.279753 0.273430 0.279645 487,396 9,088,460
08 Mar 2019 0.276997 0.282345 0.270139 0.275285 574,493 8,946,774
07 Mar 2019 0.278789 0.281468 0.272013 0.276929 508,951 9,000,206
06 Mar 2019 0.280459 0.284120 0.275717 0.278593 487,455 9,054,280
05 Mar 2019 0.272838 0.283651 0.268341 0.281522 520,290 9,149,449
04 Mar 2019 0.286574 0.295051 0.269909 0.272282 805,286 8,849,152
03 Mar 2019 0.285102 0.296342 0.284201 0.288401 1,043,334 9,373,038
02 Mar 2019 0.283097 0.289359 0.279144 0.285272 715,543 9,271,327
01 Mar 2019 0.272843 0.294912 0.272733 0.284278 1,010,370 9,239,029
28 Peb 2019 0.278268 0.280817 0.268683 0.273750 912,397 8,896,878
27 Peb 2019 0.279764 0.294548 0.271247 0.276297 1,304,389 8,979,644
26 Peb 2019 0.276348 0.298345 0.270567 0.278902 1,911,031 9,064,302
25 Peb 2019 0.263533 0.278293 0.259669 0.276353 1,055,693 8,981,459
24 Peb 2019 0.284736 0.290945 0.259459 0.262391 704,910 8,527,703
23 Peb 2019 0.272343 0.286898 0.271360 0.283921 830,905 9,227,441
22 Peb 2019 0.274454 0.276049 0.268884 0.273453 486,405 8,887,212
21 Peb 2019 0.286514 0.286514 0.271691 0.273489 580,159 8,888,400
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Insolar

Insolar (INS) is a cryptocurrency token and operates on the Ethereum platform. Insolar has a current supply of 50,000,000 INS with 32,500,000 INS in circulation. The last known price of Insolar is 0.287756 USD and is up 0.34% over the last 24 hours. It is currently trading on 8 active market(s) with 467,213 USD traded over the last 24 hours. More information can be found at https://insolar.io/.
Insolar Statistics
Insolar Price 0.287756 USD
Insolar ROI -94.16%
Market Rank #290
Market Cap 9,352,054 USD
24 Hour Volume 467,213 USD
Umiikot na Supply 32,500,000 INS
Kabuuang Supply 50,000,000 INS
Sagad na Supply Walang Datos
All Time High 11.96 USD
(15 Ene 2018)
All Time Low 0.180453 USD
(25 Nob 2018)
52 Week High / Low 2.20 USD /
0.180453 USD
90 Day High / Low 0.351083 USD /
0.248439 USD
30 Day High / Low 0.305147 USD /
0.259459 USD
7 Day High / Low 0.305147 USD /
0.272131 USD
24 Hour High / Low 0.291400 USD /
0.282298 USD
Yesterday's High / Low 0.288908 USD /
0.278794 USD
Yesterday's Open / Close 0.284537 USD /
0.288217 USD
Yesterday's Change $0.003680 USD (+1.29%)
Yesterday's Volume $512,360 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)