Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Insolar Insolar (INS)
0.237917 USD (1.60%)
0.00002340 BTC (-1.19%)
0.00109618 ETH (-2.50%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
7,732,304 USD
761 BTC
35,626 ETH
Dami (24 na oras)
1,334,780 USD
131.30 BTC
6,150 ETH
Umiikot na Supply
32,500,000 INS
Kabuuang Supply
50,000,000 INS

Kasaysayang datos para sa Insolar

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.241918 0.242130 0.230273 0.236326 1,784,778 7,680,609
18 Set 2019 0.237458 0.247359 0.236852 0.240998 1,118,925 7,832,445
17 Set 2019 0.242107 0.248710 0.226000 0.237301 1,744,365 7,712,281
16 Set 2019 0.256387 0.256685 0.237370 0.241911 1,412,207 7,862,103
15 Set 2019 0.260268 0.261722 0.253113 0.256070 664,676 8,322,277
14 Set 2019 0.255437 0.263972 0.252208 0.260313 910,986 8,460,164
13 Set 2019 0.258980 0.270686 0.249950 0.255336 1,439,374 8,298,424
12 Set 2019 0.280960 0.299260 0.245518 0.259170 3,601,730 8,423,028
11 Set 2019 0.260528 0.286190 0.256316 0.280828 2,423,494 9,126,905
10 Set 2019 0.267566 0.275465 0.254139 0.260449 1,236,846 8,464,591
09 Set 2019 0.296772 0.298569 0.260473 0.267689 2,685,829 8,699,903
08 Set 2019 0.273169 0.298516 0.270862 0.296772 2,363,558 9,645,083
07 Set 2019 0.263497 0.287615 0.258340 0.273358 2,289,141 8,884,132
06 Set 2019 0.260017 0.273887 0.247370 0.263275 2,532,834 8,556,447
05 Set 2019 0.285181 0.300163 0.256955 0.260017 3,160,434 8,450,548
04 Set 2019 0.293143 0.323706 0.272709 0.285155 6,208,570 9,267,536
03 Set 2019 0.255638 0.310665 0.247250 0.293942 3,864,560 9,553,123
02 Set 2019 0.225241 0.271235 0.222698 0.255605 3,198,083 8,307,147
01 Set 2019 0.232107 0.235305 0.217760 0.225242 1,791,718 7,320,366
31 Ago 2019 0.243730 0.262259 0.227119 0.232163 2,405,069 7,545,314
30 Ago 2019 0.244460 0.263688 0.229348 0.244430 5,343,232 7,943,982
29 Ago 2019 0.288195 0.312622 0.243481 0.244460 13,795,020 7,944,952
28 Ago 2019 0.213926 0.328686 0.194597 0.287947 10,965,170 9,358,280
27 Ago 2019 0.208312 0.223072 0.201100 0.214011 1,254,131 6,955,349
26 Ago 2019 0.205149 0.208993 0.199656 0.207189 690,505 6,733,645
25 Ago 2019 0.215091 0.217217 0.202565 0.204952 805,239 6,660,945
24 Ago 2019 0.222912 0.225824 0.210106 0.215091 890,072 6,990,452
23 Ago 2019 0.225693 0.227159 0.216134 0.223041 560,031 7,248,823
22 Ago 2019 0.236757 0.241188 0.219499 0.225693 1,047,984 7,335,017
21 Ago 2019 0.207399 0.236757 0.198906 0.236757 2,365,437 7,694,606
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Insolar

Insolar (INS) is a cryptocurrency token and operates on the Ethereum platform. Insolar has a current supply of 50,000,000 INS with 32,500,000 INS in circulation. The last known price of Insolar is 0.237917 USD and is up 1.60% over the last 24 hours. It is currently trading on 11 active market(s) with 1,334,780 USD traded over the last 24 hours. More information can be found at https://insolar.io/.
Estadistika ng Insolar
Presyo ng Insolar 0.237917 USD
ROI ng Insolar -95.17%
Ranggo sa Merkado #374
Market Cap 7,732,304 USD
Dami sa loob ng 24 Oras 1,334,780 USD
Umiikot na Supply 32,500,000 INS
Kabuuang Supply 50,000,000 INS
Sagad na Supply Walang Datos
Pinakamataas 10.00 USD
(15 Ene 2018)
Pinakamababa 0.180453 USD
(25 Nob 2018)
52 Linggong Mataas / Mababa 0.640637 USD /
0.180453 USD
90 Araw na Mataas / Mababa 0.420816 USD /
0.182656 USD
30 Araw na Mataas / Mababa 0.328686 USD /
0.194597 USD
7 Araw na Mataas / Mababa 0.263972 USD /
0.226000 USD
24 Oras na Mataas / Mababa 0.240229 USD /
0.231401 USD
Mataas / Mababa Kahapon 0.242130 USD /
0.230273 USD
Pagbubukas / Pagsasara Kahapon 0.241918 USD /
0.236326 USD
Pagbabago Kahapon $-0.005591 USD (-2.31%)
Dami Kahapon $1,784,778 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)