×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,930Mga Market:  20,561Market Cap:  $196,932,969,71424h Dami:  $59,857,922,703Dominance ng BTC:  66.7%
Market Cap:  $196,932,969,71424h Dami:  $59,857,922,703Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,930Mga Market:  20,561

Insolar (INS)

$0.174901 USD (-0.07%)
0.00002411 BTC (-0.78%)
0.00120472 ETH (-1.74%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $5,684,289 USD
    783.57315231 BTC
    39,153 ETH
  • Dami (24 na oras)
    $407,001 USD
    56.10469930 BTC
    2,803 ETH
  • Umiikot na Supply
    32,500,000 INS
  • Kabuuang Supply
    50,000,000 INS
  • Historical data for Insolar

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 12, 2019
    0.179147
    0.181237
    0.169200
    0.174121
    415,813
    5,658,933
    Dec 11, 2019
    0.172354
    0.183947
    0.170961
    0.179692
    526,591
    5,839,991
    Dec 10, 2019
    0.187269
    0.187658
    0.166337
    0.172285
    899,687
    5,599,268
    Dec 09, 2019
    0.201915
    0.205484
    0.185604
    0.186910
    1,163,973
    6,074,577
    Dec 08, 2019
    0.191185
    0.207383
    0.184505
    0.202721
    1,325,221
    6,588,448
    Dec 07, 2019
    0.175696
    0.196011
    0.175244
    0.191219
    1,565,345
    6,214,629
    Dec 06, 2019
    0.170199
    0.175761
    0.166710
    0.175761
    348,757
    5,712,219
    Dec 05, 2019
    0.169342
    0.172159
    0.163000
    0.170117
    396,285
    5,528,802
    Dec 04, 2019
    0.171612
    0.176761
    0.166867
    0.169444
    636,393
    5,506,943
    Dec 03, 2019
    0.164536
    0.172831
    0.162228
    0.171653
    707,713
    5,578,730
    Dec 02, 2019
    0.164799
    0.166211
    0.159796
    0.164536
    285,065
    5,347,420
    Dec 01, 2019
    0.168459
    0.168830
    0.160994
    0.164739
    229,353
    5,354,005
    Nov 30, 2019
    0.172117
    0.174629
    0.162070
    0.168420
    335,924
    5,473,659
    Nov 29, 2019
    0.162531
    0.172597
    0.162134
    0.172090
    365,489
    5,592,911
    Nov 28, 2019
    0.163417
    0.170336
    0.162063
    0.162063
    337,518
    5,267,043
    Nov 27, 2019
    0.166027
    0.170347
    0.153527
    0.163922
    589,836
    5,327,480
    Nov 26, 2019
    0.155086
    0.171792
    0.154170
    0.167042
    1,009,110
    5,428,872
    Nov 25, 2019
    0.151280
    0.159744
    0.136339
    0.155086
    39,028,169
    5,040,284
    Nov 24, 2019
    0.164678
    0.166509
    0.150858
    0.151572
    2,803,918
    4,926,079
    Nov 23, 2019
    0.155222
    0.167199
    0.154832
    0.164502
    1,541,722
    5,346,319
    Nov 22, 2019
    0.168471
    0.173476
    0.146482
    0.155389
    1,562,171
    5,050,136
    Nov 21, 2019
    0.181133
    0.184624
    0.165260
    0.168471
    2,981,474
    5,475,292
    Nov 20, 2019
    0.184719
    0.190194
    0.179789
    0.181186
    13,126,147
    5,888,531
    Nov 19, 2019
    0.184926
    0.196171
    0.177562
    0.185040
    12,457,923
    6,013,812
    Nov 18, 2019
    0.185390
    0.197450
    0.184822
    0.184926
    13,001,950
    6,010,081
    Nov 17, 2019
    0.186712
    0.194004
    0.184032
    0.185517
    12,506,799
    6,029,304
    Nov 16, 2019
    0.187443
    0.188892
    0.183459
    0.186712
    13,296,280
    6,068,128
    Nov 15, 2019
    0.186420
    0.190092
    0.180964
    0.187819
    12,873,384
    6,104,106
    Nov 14, 2019
    0.185377
    0.188769
    0.181665
    0.186560
    12,411,403
    6,063,205
    Nov 13, 2019
    0.185757
    0.192060
    0.181972
    0.185148
    12,832,875
    6,017,322

Tungkol sa Insolar

Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.

Insolar Blockchain Platform is a solution which streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.

The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.

Estadistika ng Insolar

Insolar Price
$0.174901 USD
Insolar ROI
-96.45%
Ranggo sa Merkado
#389
Market Cap
$5,684,289 USD
Dami sa loob ng 24 Oras
$407,001 USD
Umiikot na Supply
32,500,000 INS
Kabuuang Supply
50,000,000 INS
Sagad na Supply
Walang Datos
Pinakamataas
$10.00 USD
(Jan 15, 2018)
Pinakamababa
$0.136303 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.522902 USD /
$0.136339 USD
90 Araw na Mataas / Mababa
$0.261722 USD /
$0.136339 USD
30 Araw na Mataas / Mababa
$0.207383 USD /
$0.136339 USD
7 Araw na Mataas / Mababa
$0.207383 USD /
$0.166337 USD
24 Oras na Mataas / Mababa
$0.177268 USD /
$0.169200 USD
Mataas / Mababa Kahapon
$0.181237 USD /
$0.169200 USD
Pagbubukas / Pagsasara Kahapon
$0.179147 USD /
$0.174121 USD
Pagbabago Kahapon
$-0.005025 USD (-2.81%)
Dami Kahapon
$415,813 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.