Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Insight Chain Insight Chain (INB)
0.298283 USD (6.73%)
0.00002867 BTC (-0.29%)
0.00133769 ETH (2.05%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
104,370,192 USD
10,032 BTC
468,061 ETH
Dami (24 na oras)
2,188,061 USD
210.31 BTC
9,813 ETH
Umiikot na Supply
349,902,689 INB
Kabuuang Supply
10,000,000,000 INB

Kasaysayang datos para sa Insight Chain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.267649 0.285563 0.255554 0.280362 4,358,475 98,099,273
16 Hul 2019 0.330697 0.366829 0.263987 0.266451 5,172,354 93,232,026
15 Hul 2019 0.328959 0.337329 0.310539 0.330506 9,269,178 115,645,089
14 Hul 2019 0.340175 0.344660 0.324537 0.328426 6,512,408 114,917,259
13 Hul 2019 0.348566 0.354734 0.335665 0.340170 7,703,937 119,026,293
12 Hul 2019 0.343969 0.354909 0.333377 0.348692 16,722,036 122,008,339
11 Hul 2019 0.345245 0.376107 0.329780 0.344930 269,180 120,691,876
10 Hul 2019 0.316056 0.348635 0.315480 0.345325 17,657,984 120,830,175
09 Hul 2019 0.318461 0.332575 0.315438 0.316446 5,340,067 110,725,187
08 Hul 2019 0.301639 0.323164 0.300524 0.319277 5,799,200 111,716,001
07 Hul 2019 0.312382 0.315233 0.293586 0.301580 6,589,235 105,523,747
06 Hul 2019 0.306879 0.317168 0.303236 0.312395 6,629,149 109,307,811
05 Hul 2019 0.328617 0.329249 0.299960 0.307920 5,454,433 107,741,988
04 Hul 2019 0.313373 0.336967 0.313135 0.328539 9,250,573 114,956,793
03 Hul 2019 0.293754 0.319906 0.293154 0.313356 7,559,595 109,644,168
02 Hul 2019 0.254176 0.315314 0.249388 0.293559 5,494,023 102,716,967
01 Hul 2019 0.313119 0.314474 0.248861 0.251717 4,104,930 88,076,282
30 Hun 2019 0.279148 0.319887 0.251409 0.313119 12,965,330 109,561,155
29 Hun 2019 0.272133 0.281515 0.248519 0.278823 4,668,269 97,560,987
28 Hun 2019 1.56 2.74 0.229878 0.271957 6,406,967 95,158,656
27 Hun 2019 0.305485 2.65 0.296723 1.56 12,185 546,365,196
26 Hun 2019 0.372557 0.421783 0.271959 0.305485 2,005 106,890,164
25 Hun 2019 0.370564 0.544700 0.336050 0.372557 3,493 130,358,829
24 Hun 2019 0.388183 0.389534 0.321910 0.370609 2,276 129,677,257
23 Hun 2019 0.449627 0.529155 0.328484 0.388183 1,945 135,826,399
22 Hun 2019 0.293339 0.757851 0.262399 0.449552 6,568 157,299,522
21 Hun 2019 0.271861 0.386621 0.254632 0.292483 2,783 102,340,414
20 Hun 2019 0.304677 0.325331 0.248492 0.271666 2,248 95,056,675
19 Hun 2019 0.279034 0.363716 0.183027 0.305013 2,796 106,725,020
18 Hun 2019 0.217609 0.281968 0.150234 0.278846 2,288 97,568,809
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Insight Chain

Insight Chain (INB) aims to build a decentralized research ecosystem that comprises a data trading platform, reviews, indexes, and investment recommendations.

Estadistika ng Insight Chain
Presyo ng Insight Chain 0.298283 USD
ROI ng Insight Chain -45.86%
Ranggo sa Merkado #67
Market Cap 104,370,192 USD
Dami sa loob ng 24 Oras 2,188,061 USD
Umiikot na Supply 349,902,689 INB
Kabuuang Supply 10,000,000,000 INB
Sagad na Supply Walang Datos
Pinakamataas 2.74 USD
(28 Hun 2019)
Pinakamababa 0.100907 USD
(11 Dis 2018)
52 Linggong Mataas / Mababa 2.74 USD /
0.100907 USD
90 Araw na Mataas / Mababa 2.74 USD /
0.150234 USD
30 Araw na Mataas / Mababa 2.74 USD /
0.183027 USD
7 Araw na Mataas / Mababa 0.366829 USD /
0.255554 USD
24 Oras na Mataas / Mababa 0.298648 USD /
0.266344 USD
Mataas / Mababa Kahapon 0.285563 USD /
0.255554 USD
Pagbubukas / Pagsasara Kahapon 0.267649 USD /
0.280362 USD
Pagbabago Kahapon $0.012713 USD (+4.75%)
Dami Kahapon $4,358,475 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)