Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Insight Chain Insight Chain (INB)
0.280062 USD (-1.98%)
0.00003481 BTC (-1.64%)
0.00111042 ETH (-1.51%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
97,994,465 USD
12,178 BTC
388,541 ETH
Dami (24 na oras)
4,555,894 USD
566.19 BTC
18,064 ETH
Umiikot na Supply
349,902,689 INB
Kabuuang Supply
10,000,000,000 INB

Kasaysayang datos para sa Insight Chain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.276295 0.296231 0.255805 0.283741 10,214,325 99,281,798
23 May 2019 0.319378 0.322381 0.255591 0.276264 198,043 96,665,464
22 May 2019 0.362205 0.372443 0.285417 0.319378 7,719,214 111,751,184
21 May 2019 0.389553 0.390417 0.328697 0.362205 6,252,247 126,736,548
20 May 2019 0.344822 0.412038 0.318196 0.389806 7,746,337 136,394,071
19 May 2019 0.319966 0.346430 0.319856 0.344822 5,354,294 120,654,284
18 May 2019 0.309066 0.327421 0.309066 0.319900 4,657,646 111,933,863
17 May 2019 0.330300 0.334794 0.302310 0.309066 6,954,259 108,143,153
16 May 2019 0.350514 0.358057 0.329375 0.329475 5,552,649 115,284,209
15 May 2019 0.341176 0.364770 0.339957 0.350446 5,004,680 122,622,123
14 May 2019 0.342427 0.361584 0.321896 0.341132 5,879,533 119,363,167
13 May 2019 0.307421 0.352219 0.303520 0.343020 7,426,165 120,023,505
12 May 2019 0.322139 0.335651 0.305771 0.307421 5,717,755 107,567,603
11 May 2019 0.270680 0.328951 0.269743 0.322791 7,421,391 112,945,360
10 May 2019 0.263888 0.274016 0.262247 0.270819 3,384,357 94,760,425
09 May 2019 0.267663 0.275682 0.263335 0.264122 3,028,640 92,417,127
08 May 2019 0.267785 0.272086 0.264309 0.267520 3,870,557 93,606,011
07 May 2019 0.251075 0.282550 0.249506 0.267964 5,006,731 93,761,456
06 May 2019 0.248386 0.252216 0.242272 0.251232 4,945,262 87,906,657
05 May 2019 0.239734 0.251983 0.239474 0.248227 4,196,561 86,855,370
04 May 2019 0.232695 0.244038 0.232008 0.239716 4,513,586 83,877,160
03 May 2019 0.234499 0.237402 0.230029 0.232886 4,511,577 81,487,510
02 May 2019 0.232475 0.240589 0.232116 0.234545 4,566,393 82,067,762
01 May 2019 0.233321 0.241330 0.231572 0.232638 3,800,181 81,400,708
30 Abr 2019 0.215710 0.233750 0.215046 0.233397 4,075,425 81,666,094
29 Abr 2019 0.217153 0.221601 0.214179 0.215848 2,673,678 75,525,637
28 Abr 2019 0.217654 0.222300 0.212832 0.217246 2,315,806 76,015,090
27 Abr 2019 0.215867 0.220352 0.212022 0.217291 2,906,507 76,030,842
26 Abr 2019 0.215232 0.219271 0.209652 0.215672 3,108,736 75,464,040
25 Abr 2019 0.226853 0.229820 0.209796 0.214565 2,826,482 75,076,836
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Insight Chain

Insight Chain (INB) aims to build a decentralized research ecosystem that comprises a data trading platform, reviews, indexes, and investment recommendations.

Estadistika ng Insight Chain
Presyo ng Insight Chain 0.280062 USD
ROI ng Insight Chain -49.17%
Ranggo sa Merkado #68
Market Cap 97,994,465 USD
Dami sa loob ng 24 Oras 4,555,894 USD
Umiikot na Supply 349,902,689 INB
Kabuuang Supply 10,000,000,000 INB
Sagad na Supply Walang Datos
Pinakamataas 0.559386 USD
(09 Ago 2018)
Pinakamababa 0.100907 USD
(11 Dis 2018)
52 Linggong Mataas / Mababa 0.559386 USD /
0.100907 USD
90 Araw na Mataas / Mababa 0.412038 USD /
0.209652 USD
30 Araw na Mataas / Mababa 0.412038 USD /
0.209652 USD
7 Araw na Mataas / Mababa 0.412038 USD /
0.255591 USD
24 Oras na Mataas / Mababa 0.296231 USD /
0.261902 USD
Mataas / Mababa Kahapon 0.296231 USD /
0.255805 USD
Pagbubukas / Pagsasara Kahapon 0.276295 USD /
0.283741 USD
Pagbabago Kahapon $0.007446 USD (+2.70%)
Dami Kahapon $10,214,325 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)