Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Insight Chain Insight Chain (INB)
0.214919 USD (-0.51%)
0.00005342 BTC (0.94%)
0.00157460 ETH (2.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
70,644,305 USD
17,558 BTC
517,576 ETH
Dami (24 na oras)
3,940,742 USD
979.45 BTC
28,872 ETH
Umiikot na Supply
328,702,689 INB
Kabuuang Supply
10,000,000,000 INB

Kasaysayang datos para sa Insight Chain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.215863 0.232029 0.212756 0.214182 3,941,663 70,402,164
20 Mar 2019 0.245895 0.248029 0.214028 0.216094 4,556,452 67,430,447
19 Mar 2019 0.262208 0.265127 0.243684 0.244926 5,260,931 76,427,362
18 Mar 2019 0.258477 0.272725 0.258075 0.262344 3,605,714 81,862,669
17 Mar 2019 0.277130 0.280230 0.250232 0.258349 4,301,566 67,597,740
16 Mar 2019 0.288227 0.288227 0.256580 0.276029 3,474,858 72,223,706
15 Mar 2019 0.299290 0.299637 0.277829 0.288146 6,634,170 58,969,922
14 Mar 2019 0.298358 0.301694 0.283548 0.299846 2,122,075 61,364,222
13 Mar 2019 0.280029 0.302200 0.268298 0.299086 3,312,020 49,813,509
12 Mar 2019 0.280253 0.281850 0.271305 0.281008 2,356,218 46,802,652
11 Mar 2019 0.290250 0.290752 0.272448 0.278261 2,757,373 46,345,051
10 Mar 2019 0.267873 0.290707 0.258719 0.289404 4,304,948 48,201,059
09 Mar 2019 0.271355 0.271793 0.261460 0.265522 2,899,417 44,223,462
08 Mar 2019 0.249181 0.276388 0.247923 0.272045 4,177,457 45,309,905
07 Mar 2019 0.253859 0.254980 0.247730 0.249010 1,738,030 41,473,224
06 Mar 2019 0.254372 0.257791 0.247810 0.255177 2,209,627 42,500,392
05 Mar 2019 0.243999 0.257997 0.234980 0.254166 1,754,756 42,332,057
04 Mar 2019 0.253071 0.258071 0.240830 0.244319 1,791,665 40,692,069
03 Mar 2019 0.263791 0.265998 0.252339 0.253506 2,030,640 42,222,044
02 Mar 2019 0.274599 0.275354 0.262878 0.264325 2,570,385 44,024,091
01 Mar 2019 0.272345 0.277642 0.271424 0.275155 2,034,163 45,827,875
28 Peb 2019 0.271012 0.274505 0.269224 0.272321 1,539,461 45,355,794
27 Peb 2019 0.270255 0.280317 0.267166 0.271745 2,084,340 45,259,848
26 Peb 2019 0.270846 0.274296 0.267280 0.269873 1,849,899 44,947,998
25 Peb 2019 0.269427 0.273290 0.267913 0.271694 1,802,300 45,251,315
24 Peb 2019 0.269601 0.285624 0.267102 0.269681 2,045,907 44,916,094
23 Peb 2019 0.271021 0.274199 0.265207 0.269157 2,556,883 44,828,763
22 Peb 2019 0.274488 0.276963 0.269004 0.270643 1,983,543 45,076,292
21 Peb 2019 0.284533 0.286544 0.274284 0.274881 2,068,230 45,782,148
20 Peb 2019 0.288338 0.288912 0.283463 0.284538 1,365,849 47,390,567
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Insight Chain

Insight Chain (INB) aims to build a decentralized research ecosystem that comprises a data trading platform, reviews, indexes, and investment recommendations.

Insight Chain Statistics
Insight Chain Price 0.214919 USD
Insight Chain ROI -60.99%
Market Rank #70
Market Cap 70,644,305 USD
24 Hour Volume 3,940,742 USD
Umiikot na Supply 328,702,689 INB
Kabuuang Supply 10,000,000,000 INB
Sagad na Supply Walang Datos
All Time High 0.559386 USD
(09 Ago 2018)
All Time Low 0.100907 USD
(11 Dis 2018)
52 Week High / Low 0.559386 USD /
0.100907 USD
90 Day High / Low 0.336744 USD /
0.212756 USD
30 Day High / Low 0.302200 USD /
0.212756 USD
7 Day High / Low 0.299637 USD /
0.212756 USD
24 Hour High / Low 0.234383 USD /
0.212682 USD
Yesterday's High / Low 0.232029 USD /
0.212756 USD
Yesterday's Open / Close 0.215863 USD /
0.214182 USD
Yesterday's Change $-0.001681 USD (-0.78%)
Yesterday's Volume $3,941,663 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)