×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,127Mga Market:  20,747Market Cap:  $278,238,657,10724h Dami:  $194,681,945,468Dominance ng BTC:  62.9%
Market Cap:  $278,238,657,10724h Dami:  $194,681,945,468Dominance ng BTC:  62.9%Mga Cryptocurrency:  5,127Mga Market:  20,747

Insight Chain (INB)

$0.523997 USD (-2.92%)
0.00005455 BTC (0.01%)
0.00207033 ETH (0.66%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $183,347,795 USD
    19,087 BTC
    724,415 ETH
  • Dami (24 na oras)
    $6,961,082 USD
    724.66253144 BTC
    27,504 ETH
  • Umiikot na Supply
    349,902,689 INB
  • Kabuuang Supply
    10,000,000,000 INB
  • Historical data for Insight Chain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 16, 2020
    0.543486
    0.545486
    0.532290
    0.533724
    6,564,933
    186,751,291
    Feb 15, 2020
    0.561717
    0.564448
    0.542754
    0.544001
    7,881,238
    190,347,587
    Feb 14, 2020
    0.565617
    0.567742
    0.558810
    0.561717
    6,449,665
    196,546,367
    Feb 13, 2020
    0.564180
    0.579675
    0.563569
    0.565622
    7,333,355
    197,912,754
    Feb 12, 2020
    0.562350
    0.569452
    0.554964
    0.564180
    6,894,165
    197,408,088
    Feb 11, 2020
    0.561266
    0.563786
    0.556059
    0.562400
    7,815,679
    196,785,195
    Feb 10, 2020
    0.567096
    0.573601
    0.557441
    0.560970
    8,695,088
    196,284,916
    Feb 09, 2020
    0.568191
    0.577040
    0.566190
    0.567292
    9,621,100
    198,496,847
    Feb 08, 2020
    0.565268
    0.571250
    0.563908
    0.568299
    9,216,643
    198,849,274
    Feb 07, 2020
    0.564724
    0.569763
    0.563007
    0.564799
    9,914,500
    197,624,541
    Feb 06, 2020
    0.580294
    0.584001
    0.563116
    0.564835
    9,832,724
    197,637,357
    Feb 05, 2020
    0.577965
    0.582869
    0.575411
    0.580294
    9,557,701
    203,046,383
    Feb 04, 2020
    0.582998
    0.585834
    0.575729
    0.578239
    11,069,961
    202,327,234
    Feb 03, 2020
    0.590704
    0.594973
    0.580106
    0.583043
    9,092,864
    204,008,206
    Feb 02, 2020
    0.588556
    0.596160
    0.582432
    0.590704
    11,113,523
    206,688,826
    Feb 01, 2020
    0.586330
    0.591352
    0.585376
    0.588836
    8,634,336
    206,035,202
    Jan 31, 2020
    0.596791
    0.597795
    0.581771
    0.586324
    8,332,099
    205,156,248
    Jan 30, 2020
    0.596409
    0.598257
    0.588408
    0.596024
    9,144,438
    208,550,425
    Jan 29, 2020
    0.592718
    0.598796
    0.590725
    0.596535
    8,851,689
    208,729,370
    Jan 28, 2020
    0.586207
    0.604226
    0.582008
    0.592460
    8,983,943
    207,303,241
    Jan 27, 2020
    0.464109
    0.597868
    0.457509
    0.586336
    11,148,766
    205,160,383
    Jan 26, 2020
    0.468891
    0.469887
    0.460829
    0.463668
    4,833,867
    162,238,513
    Jan 25, 2020
    0.474027
    0.475266
    0.465376
    0.468875
    4,899,159
    164,060,635
    Jan 24, 2020
    0.471621
    0.475298
    0.467585
    0.473220
    5,651,656
    165,580,785
    Jan 23, 2020
    0.485700
    0.488886
    0.470785
    0.471593
    5,996,059
    165,011,642
    Jan 22, 2020
    0.490254
    0.493864
    0.481605
    0.486025
    6,186,834
    170,061,304
    Jan 21, 2020
    0.495098
    0.495098
    0.486399
    0.490040
    6,215,935
    171,466,376
    Jan 20, 2020
    0.492247
    0.498573
    0.489987
    0.495262
    6,483,248
    173,293,430
    Jan 19, 2020
    0.497917
    0.510413
    0.489842
    0.492552
    8,247,000
    172,345,095
    Jan 18, 2020
    0.498702
    0.501980
    0.493047
    0.497917
    8,093,319
    174,222,631
    Jan 17, 2020
    0.482296
    0.504161
    0.482296
    0.498741
    9,279,540
    174,510,703

Tungkol sa Insight Chain

Insight Chain uses its proprietary VDPoS (Validated DPoS) consensus algorithm, which combines DPoS, BFT, and validation nodes. Insight Chain also combines multi-main chains with multi-child chains to increase block production speeds, vertical/horizontal scalability, and store DApp business data on the public blockchain.

Estadistika ng Insight Chain

Insight Chain Price
$0.523997 USD
Insight Chain ROI
-4.90%
Ranggo sa Merkado
#206
Market Cap
$183,347,795 USD
Dami sa loob ng 24 Oras
$6,961,082 USD
Umiikot na Supply
349,902,689 INB
Kabuuang Supply
10,000,000,000 INB
Sagad na Supply
Walang Datos
Pinakamataas
$2.74 USD
(Jun 28, 2019)
Pinakamababa
$0.100907 USD
(Dec 11, 2018)
52 Linggong Mataas / Mababa
$2.74 USD /
$0.150234 USD
90 Araw na Mataas / Mababa
$0.628608 USD /
$0.448820 USD
30 Araw na Mataas / Mababa
$0.604226 USD /
$0.457509 USD
7 Araw na Mataas / Mababa
$0.579675 USD /
$0.519740 USD
24 Oras na Mataas / Mababa
$0.543003 USD /
$0.519740 USD
Mataas / Mababa Kahapon
$0.545486 USD /
$0.532290 USD
Pagbubukas / Pagsasara Kahapon
$0.543486 USD /
$0.533724 USD
Pagbabago Kahapon
$-0.009762 USD (-1.80%)
Dami Kahapon
$6,564,933 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.