×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $195,442,955,21824h Dami:  $56,713,800,323Dominance ng BTC:  66.5%
Market Cap:  $195,442,955,21824h Dami:  $56,713,800,323Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,931Mga Market:  20,579

Insight Chain (INB)

$0.526410 USD (-0.58%)
0.00007333 BTC (0.50%)
0.00367634 ETH (0.42%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $184,192,370 USD
    25,657 BTC
    1,286,360 ETH
  • Dami (24 na oras)
    $6,671,886 USD
    929.34654311 BTC
    46,595 ETH
  • Umiikot na Supply
    349,902,689 INB
  • Kabuuang Supply
    10,000,000,000 INB
  • Historical data for Insight Chain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.530977
    0.535268
    0.527731
    0.533083
    6,912,208
    186,527,075
    Dec 12, 2019
    0.529142
    0.532177
    0.524287
    0.530939
    6,565,114
    185,777,091
    Dec 11, 2019
    0.527163
    0.535081
    0.524194
    0.529061
    6,997,050
    185,119,822
    Dec 10, 2019
    0.533581
    0.534372
    0.521850
    0.527163
    7,233,853
    184,455,579
    Dec 09, 2019
    0.541236
    0.542922
    0.531481
    0.533880
    7,702,108
    186,806,092
    Dec 08, 2019
    0.542129
    0.544446
    0.537957
    0.541236
    8,527,005
    189,379,809
    Dec 07, 2019
    0.529703
    0.543516
    0.527657
    0.542129
    9,397,505
    189,692,531
    Dec 06, 2019
    0.541186
    0.544786
    0.525417
    0.529996
    9,241,230
    185,447,105
    Dec 05, 2019
    0.548616
    0.575789
    0.532450
    0.541589
    10,858,353
    189,503,572
    Dec 04, 2019
    0.562261
    0.565869
    0.537029
    0.547116
    12,097,838
    191,437,199
    Dec 03, 2019
    0.557511
    0.569319
    0.552718
    0.561856
    10,986,922
    196,594,873
    Dec 02, 2019
    0.568509
    0.576800
    0.555769
    0.557511
    11,884,220
    195,074,533
    Dec 01, 2019
    0.581235
    0.585386
    0.561279
    0.568432
    12,400,039
    198,895,816
    Nov 30, 2019
    0.585947
    0.593316
    0.578064
    0.580639
    12,440,229
    203,167,173
    Nov 29, 2019
    0.587157
    0.591225
    0.581364
    0.586276
    12,999,019
    205,139,616
    Nov 28, 2019
    0.597557
    0.628608
    0.585191
    0.586871
    14,485,214
    205,347,611
    Nov 27, 2019
    0.584842
    0.598082
    0.564475
    0.596965
    13,946,082
    208,879,509
    Nov 26, 2019
    0.583258
    0.597080
    0.578461
    0.584941
    13,186,809
    204,672,439
    Nov 25, 2019
    0.549352
    0.598841
    0.515401
    0.583075
    17,777,057
    204,019,372
    Nov 24, 2019
    0.563155
    0.566571
    0.545036
    0.549352
    12,944,375
    192,219,806
    Nov 23, 2019
    0.550108
    0.575063
    0.542005
    0.563304
    14,381,758
    197,101,489
    Nov 22, 2019
    0.568510
    0.574411
    0.514747
    0.549633
    14,315,288
    192,318,144
    Nov 21, 2019
    0.612734
    0.613845
    0.566379
    0.568510
    13,276,275
    198,923,221
    Nov 20, 2019
    0.610720
    0.618521
    0.604649
    0.612734
    10,641,306
    214,397,313
    Nov 19, 2019
    0.619978
    0.628419
    0.604485
    0.610720
    10,796,470
    213,692,430
    Nov 18, 2019
    0.638770
    0.641014
    0.617356
    0.619615
    11,176,043
    216,805,070
    Nov 17, 2019
    0.627752
    0.645807
    0.626135
    0.639308
    10,766,803
    223,695,529
    Nov 16, 2019
    0.620124
    0.634652
    0.613669
    0.627752
    11,345,598
    219,652,253
    Nov 15, 2019
    0.620113
    0.630879
    0.603488
    0.619695
    10,882,264
    216,832,995
    Nov 14, 2019
    0.645101
    0.646956
    0.612217
    0.620481
    10,423,931
    217,108,052

Tungkol sa Insight Chain

Insight Chain uses its proprietary VDPoS (Validated DPoS) consensus algorithm, which combines DPoS, BFT, and validation nodes. Insight Chain also combines multi-main chains with multi-child chains to increase block production speeds, vertical/horizontal scalability, and store DApp business data on the public blockchain.

Estadistika ng Insight Chain

Insight Chain Price
$0.526410 USD
Insight Chain ROI
-4.46%
Ranggo sa Merkado
#203
Market Cap
$184,192,370 USD
Dami sa loob ng 24 Oras
$6,671,886 USD
Umiikot na Supply
349,902,689 INB
Kabuuang Supply
10,000,000,000 INB
Sagad na Supply
Walang Datos
Pinakamataas
$2.74 USD
(Jun 28, 2019)
Pinakamababa
$0.100907 USD
(Dec 11, 2018)
52 Linggong Mataas / Mababa
$2.74 USD /
$0.150234 USD
90 Araw na Mataas / Mababa
$0.856492 USD /
$0.279744 USD
30 Araw na Mataas / Mababa
$0.645807 USD /
$0.514747 USD
7 Araw na Mataas / Mababa
$0.544446 USD /
$0.521850 USD
24 Oras na Mataas / Mababa
$0.533337 USD /
$0.522310 USD
Mataas / Mababa Kahapon
$0.535268 USD /
$0.527731 USD
Pagbubukas / Pagsasara Kahapon
$0.530977 USD /
$0.533083 USD
Pagbabago Kahapon
$0.002106 USD (0.40%)
Dami Kahapon
$6,912,208 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.