Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Insight Chain Insight Chain (INB)
0.324074 USD (-3.03%)
0.00003153 BTC (-2.36%)
0.00164377 ETH (-6.51%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
113,394,527 USD
11,033 BTC
575,160 ETH
Dami (24 na oras)
6,509,684 USD
633.39 BTC
33,018 ETH
Umiikot na Supply
349,902,689 INB
Kabuuang Supply
10,000,000,000 INB

Kasaysayang datos para sa Insight Chain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.339704 0.342275 0.332846 0.334599 7,237,505 117,077,092
14 Set 2019 0.334973 0.340788 0.333558 0.339361 7,654,738 118,743,339
13 Set 2019 0.333033 0.336915 0.330122 0.334820 6,542,720 117,154,567
12 Set 2019 0.330780 0.336344 0.328642 0.333033 7,041,340 116,529,179
11 Set 2019 0.338542 0.341727 0.327875 0.330408 8,750,634 115,610,715
10 Set 2019 0.346584 0.350642 0.333982 0.338542 11,051,711 118,456,912
09 Set 2019 0.328974 0.356057 0.327395 0.346661 14,366,914 121,297,774
08 Set 2019 0.323833 0.332174 0.322188 0.328974 9,964,015 115,108,770
07 Set 2019 0.320204 0.326560 0.311950 0.323487 8,598,290 113,188,832
06 Set 2019 0.318028 0.329783 0.314445 0.320252 8,763,190 112,057,200
05 Set 2019 0.329072 0.330974 0.315792 0.318028 7,023,328 111,278,997
04 Set 2019 0.337805 0.338498 0.322956 0.329072 7,271,091 115,143,091
03 Set 2019 0.334837 0.343343 0.334074 0.337644 6,557,915 118,142,604
02 Set 2019 0.338923 0.343237 0.329239 0.334722 9,594,256 117,120,089
01 Set 2019 0.338546 0.346784 0.335878 0.339018 9,133,191 118,623,451
31 Ago 2019 0.347024 0.350747 0.336309 0.338412 8,364,173 118,411,375
30 Ago 2019 0.340172 0.354596 0.334919 0.346677 10,914,600 121,303,146
29 Ago 2019 0.346905 0.348079 0.330186 0.340172 10,399,204 119,027,095
28 Ago 2019 0.362961 0.379076 0.344649 0.347375 11,547,428 121,547,424
27 Ago 2019 0.364585 0.365209 0.354532 0.363648 9,413,250 127,241,478
26 Ago 2019 0.357223 0.369879 0.349673 0.364784 11,480,706 127,639,057
25 Ago 2019 0.339955 0.360315 0.332044 0.357140 10,078,617 124,964,330
24 Ago 2019 0.358321 0.358557 0.327882 0.339955 10,155,094 118,951,046
23 Ago 2019 0.314291 0.362222 0.311130 0.358411 11,862,890 125,409,027
22 Ago 2019 0.295769 0.320317 0.291274 0.314322 8,951,688 109,982,199
21 Ago 2019 0.297051 0.299303 0.281897 0.295819 8,201,517 103,507,798
20 Ago 2019 0.298668 0.306975 0.291625 0.296889 5,620,570 103,882,138
19 Ago 2019 0.296006 0.302645 0.291288 0.298668 7,525,830 104,504,638
18 Ago 2019 0.274594 0.303210 0.273570 0.295874 8,211,656 103,527,119
17 Ago 2019 0.276223 0.281329 0.269880 0.274700 5,797,986 96,118,267
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Insight Chain

Insight Chain (INB) is a cryptocurrency token and operates on the Ethereum platform. Insight Chain has a current supply of 10,000,000,000 INB with 349,902,689 INB in circulation. The last known price of Insight Chain is 0.324074 USD and is down 3.03% over the last 24 hours. It is currently trading on 3 active market(s) with 6,509,684 USD traded over the last 24 hours. More information can be found at http://www.insightchain.io.
Estadistika ng Insight Chain
Presyo ng Insight Chain 0.324074 USD
ROI ng Insight Chain -41.18%
Ranggo sa Merkado #46
Market Cap 113,394,527 USD
Dami sa loob ng 24 Oras 6,509,684 USD
Umiikot na Supply 349,902,689 INB
Kabuuang Supply 10,000,000,000 INB
Sagad na Supply Walang Datos
Pinakamataas 2.74 USD
(28 Hun 2019)
Pinakamababa 0.100907 USD
(11 Dis 2018)
52 Linggong Mataas / Mababa 2.74 USD /
0.100907 USD
90 Araw na Mataas / Mababa 2.74 USD /
0.183027 USD
30 Araw na Mataas / Mababa 0.379076 USD /
0.273570 USD
7 Araw na Mataas / Mababa 0.350642 USD /
0.322237 USD
24 Oras na Mataas / Mababa 0.337445 USD /
0.322237 USD
Mataas / Mababa Kahapon 0.342275 USD /
0.332846 USD
Pagbubukas / Pagsasara Kahapon 0.339704 USD /
0.334599 USD
Pagbabago Kahapon $-0.005105 USD (-1.50%)
Dami Kahapon $7,237,505 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)