Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
InsaneCoin InsaneCoin (INSANE)
0.119422 USD (53.04%)
0.00002778 BTC (53.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,190,539 USD
510 BTC
Dami (24 na oras)
232 USD
0.05 BTC
Umiikot na Supply
18,342,813 INSANE

Kasaysayang datos para sa InsaneCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Ago 2017 0.074850 0.085538 0.071239 0.078828 286 1,445,919
15 Ago 2017 0.109982 0.119126 0.070850 0.072942 672 1,337,964
14 Ago 2017 0.112922 0.128983 0.102423 0.109687 441 2,011,965
13 Ago 2017 0.111430 0.122497 0.110086 0.112851 145 2,070,001
12 Ago 2017 0.119512 0.122987 0.108264 0.111533 526 2,045,823
11 Ago 2017 0.092401 0.171332 0.092401 0.119611 5,435 2,193,994
10 Ago 2017 0.176963 0.209320 0.060331 0.092407 67,106 1,694,994
09 Ago 2017 0.196714 0.197185 0.173475 0.176946 91 3,245,670
08 Ago 2017 0.221818 0.239294 0.174435 0.196847 296 3,610,704
07 Ago 2017 0.195006 0.230868 0.185771 0.221595 42 4,064,646
06 Ago 2017 0.135954 0.312248 0.133558 0.195443 6,860 3,584,942
05 Ago 2017 0.147837 0.187304 0.130548 0.135818 675 2,491,259
04 Ago 2017 0.135241 0.158730 0.134673 0.147903 76 2,712,927
03 Ago 2017 0.131163 0.162781 0.131079 0.135275 26 2,481,293
02 Ago 2017 0.164333 0.165714 0.128907 0.130928 277 2,401,555
01 Ago 2017 0.153335 0.167985 0.151869 0.164364 140 3,014,854
31 Hul 2017 0.174011 0.179034 0.144206 0.153261 47 2,811,193
30 Hul 2017 0.167827 0.177491 0.155305 0.173832 35 3,188,514
29 Hul 2017 0.177674 0.178160 0.160208 0.167850 106 3,078,785
28 Hul 2017 0.168257 0.180027 0.168257 0.178351 44 3,271,394
27 Hul 2017 0.181826 0.186589 0.161025 0.167748 38 3,076,905
26 Hul 2017 0.152253 0.182495 0.142407 0.181311 907 3,325,678
25 Hul 2017 0.203744 0.217293 0.146113 0.152184 93 2,791,416
24 Hul 2017 0.144249 0.204080 0.143071 0.203766 41 3,737,546
23 Hul 2017 0.168873 0.170463 0.142684 0.144416 139 2,648,924
22 Hul 2017 0.300201 0.305019 0.161813 0.168873 213 3,097,519
21 Hul 2017 0.173065 0.300261 0.161149 0.300261 457 5,507,474
20 Hul 2017 0.136169 0.200579 0.136169 0.171791 1,592 3,151,036
19 Hul 2017 0.197961 0.206354 0.134640 0.136579 548 2,505,165
18 Hul 2017 0.152359 0.216640 0.148089 0.197656 670 3,625,449
17 Hul 2017 0.140044 0.158845 0.135597 0.151967 1,996 2,787,408
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About InsaneCoin

InsaneCoin (INSANE) is a cryptocurrency. Users are able to generate INSANE through the process of mining. InsaneCoin has a current supply of 18,342,813 INSANE. The last known price of InsaneCoin is 0.119422 USD and is up 53.04% over the last 24 hours. More information can be found at http://insanecoin.com/.
InsaneCoin Price 0.119422 USD
Market Rank Walang Datos
Market Cap 2,190,539 USD
24h Volume 232 USD
Umiikot na Supply 18,342,813 INSANE
Kabuuang Supply 18,342,813 INSANE
Sagad na Supply Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos