Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
InsaneCoin InsaneCoin (INSN)
0.004966 USD (-5.10%)
0.00000062 BTC (-5.40%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
116,769 USD
15 BTC
Dami (24 na oras)
653 USD
0.08 BTC
Umiikot na Supply
23,515,416 INSN
Sagad na Supply
30,000,000 INSN

Kasaysayang datos para sa InsaneCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.005441 0.005478 0.004259 0.004927 656 115,857
24 May 2019 0.005435 0.005559 0.005250 0.005441 165 127,942
23 May 2019 0.004752 0.005460 0.004646 0.005433 202 127,730
22 May 2019 0.004846 0.005023 0.004566 0.004758 173 111,847
21 May 2019 0.004854 0.005022 0.004674 0.004847 196 113,930
20 May 2019 0.005008 0.005086 0.004618 0.004857 244 114,142
19 May 2019 0.004348 0.005363 0.004340 0.005008 203 117,681
18 May 2019 0.004465 0.004662 0.004263 0.004346 208 102,124
17 May 2019 0.005130 0.005239 0.004062 0.004465 156 104,899
16 May 2019 0.005292 0.005631 0.004888 0.005132 163 120,546
15 May 2019 0.004745 0.005761 0.004612 0.005358 298 125,853
14 May 2019 0.004923 0.005740 0.004532 0.004748 192 111,501
13 May 2019 0.004605 0.005442 0.004501 0.004920 219 115,544
12 May 2019 0.005283 0.006335 0.004574 0.004605 200 108,136
11 May 2019 0.004787 0.005693 0.004298 0.005278 244 123,929
10 May 2019 0.004749 0.005325 0.004067 0.004787 162 112,374
09 May 2019 0.004722 0.005168 0.004123 0.004751 149 111,516
08 May 2019 0.005132 0.005500 0.004025 0.004722 174 110,839
07 May 2019 0.007522 0.009683 0.003436 0.005139 205 120,597
06 May 2019 0.007862 0.008518 0.006404 0.007525 212 176,566
05 May 2019 0.006761 0.008634 0.006405 0.007866 165 184,554
04 May 2019 0.006810 0.008112 0.006486 0.006769 187 158,790
03 May 2019 0.007443 0.007978 0.006535 0.006810 129 159,739
02 May 2019 0.007400 0.008496 0.006701 0.007443 159 174,571
01 May 2019 0.007006 0.007857 0.006606 0.007397 165 173,487
30 Abr 2019 0.005977 0.007685 0.005857 0.007381 117 173,089
29 Abr 2019 0.006608 0.006901 0.005642 0.005976 129 140,122
28 Abr 2019 0.006367 0.007545 0.005416 0.006604 129 154,836
27 Abr 2019 0.005243 0.007352 0.005221 0.006366 142 149,234
26 Abr 2019 0.005610 0.006973 0.004911 0.005243 115 122,900
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa InsaneCoin

InsaneCoin (INSN) is a cryptocurrency. Users are able to generate INSN through the process of mining. InsaneCoin has a current supply of 23,515,416 INSN. The last known price of InsaneCoin is 0.004966 USD and is down 5.10% over the last 24 hours. It is currently trading on 2 active market(s) with 653 USD traded over the last 24 hours. More information can be found at https://insane.network.
Estadistika ng InsaneCoin
Presyo ng InsaneCoin 0.004966 USD
ROI ng InsaneCoin -94.59%
Ranggo sa Merkado #1148
Market Cap 116,769 USD
Dami sa loob ng 24 Oras 653 USD
Umiikot na Supply 23,515,416 INSN
Kabuuang Supply 23,515,416 INSN
Sagad na Supply 30,000,000 INSN
Pinakamataas 0.511073 USD
(12 Ene 2018)
Pinakamababa 0.000951 USD
(29 Ene 2019)
52 Linggong Mataas / Mababa 0.048357 USD /
0.000951 USD
90 Araw na Mataas / Mababa 0.009683 USD /
0.001521 USD
30 Araw na Mataas / Mababa 0.009683 USD /
0.003436 USD
7 Araw na Mataas / Mababa 0.005559 USD /
0.004259 USD
24 Oras na Mataas / Mababa 0.005478 USD /
0.004259 USD
Mataas / Mababa Kahapon 0.005478 USD /
0.004259 USD
Pagbubukas / Pagsasara Kahapon 0.005441 USD /
0.004927 USD
Pagbabago Kahapon $-0.000515 USD (-9.46%)
Dami Kahapon $656 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)