Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
InsaneCoin InsaneCoin (INSN)
0.007292 USD (-5.38%)
0.00000068 BTC (-5.71%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
173,139 USD
16 BTC
Dami (24 na oras)
260 USD
0.02 BTC
Umiikot na Supply
23,742,049 INSN
Sagad na Supply
30,000,000 INSN

Kasaysayang datos para sa InsaneCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 0.007651 0.007935 0.007258 0.007424 265 176,266
18 Ago 2019 0.006956 0.007808 0.006586 0.007751 289 183,992
17 Ago 2019 0.007159 0.007546 0.006820 0.006957 271 165,131
16 Ago 2019 0.006912 0.007290 0.006446 0.006950 270 164,939
15 Ago 2019 0.006931 0.007096 0.006366 0.006911 246 163,994
14 Ago 2019 0.007726 0.007787 0.006819 0.006931 188 164,453
13 Ago 2019 0.007515 0.008016 0.007392 0.007727 347 183,329
12 Ago 2019 0.007716 0.007911 0.007378 0.007514 378 178,248
11 Ago 2019 0.007604 0.008092 0.007444 0.007943 393 188,417
10 Ago 2019 0.008385 0.008483 0.007579 0.007604 255 180,358
09 Ago 2019 0.008013 0.008618 0.007823 0.008385 365 198,855
08 Ago 2019 0.008075 0.008295 0.007507 0.008017 325 190,094
07 Ago 2019 0.007800 0.008394 0.007612 0.008079 310 191,547
06 Ago 2019 0.008026 0.008371 0.007650 0.007803 227 184,971
05 Ago 2019 0.007377 0.008203 0.007184 0.008034 316 190,439
04 Ago 2019 0.007579 0.008074 0.007178 0.007379 337 174,891
03 Ago 2019 0.006608 0.008013 0.006445 0.007577 267 179,568
02 Ago 2019 0.008118 0.008123 0.006413 0.006610 364 156,619
01 Ago 2019 0.007346 0.008116 0.006585 0.008116 249 192,298
31 Hul 2019 0.006081 0.007408 0.005917 0.007343 183 173,957
30 Hul 2019 0.007046 0.007753 0.005711 0.006083 254 144,088
29 Hul 2019 0.005815 0.007555 0.005811 0.007046 320 166,890
28 Hul 2019 0.005874 0.006282 0.005809 0.005816 250 137,734
27 Hul 2019 0.005903 0.006274 0.005327 0.005880 254 139,242
26 Hul 2019 0.006235 0.006371 0.005506 0.005903 324 139,768
25 Hul 2019 0.006077 0.006559 0.006056 0.006237 266 147,656
24 Hul 2019 0.006229 0.006314 0.005824 0.006080 220 143,925
23 Hul 2019 0.006407 0.006590 0.005865 0.006229 205 147,448
22 Hul 2019 0.006673 0.006814 0.006056 0.006408 242 151,656
21 Hul 2019 0.007184 0.007310 0.006236 0.006671 252 157,864
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa InsaneCoin

InsaneCoin (INSN) is a cryptocurrency. Users are able to generate INSN through the process of mining. InsaneCoin has a current supply of 23,742,049 INSN. The last known price of InsaneCoin is 0.007292 USD and is down 5.38% over the last 24 hours. It is currently trading on 2 active market(s) with 260 USD traded over the last 24 hours. More information can be found at https://insane.network.
Estadistika ng InsaneCoin
Presyo ng InsaneCoin 0.007292 USD
ROI ng InsaneCoin -92.05%
Ranggo sa Merkado #1474
Market Cap 173,139 USD
Dami sa loob ng 24 Oras 260 USD
Umiikot na Supply 23,742,049 INSN
Kabuuang Supply 23,742,049 INSN
Sagad na Supply 30,000,000 INSN
Pinakamataas 0.511073 USD
(12 Ene 2018)
Pinakamababa 0.000951 USD
(29 Ene 2019)
52 Linggong Mataas / Mababa 0.032047 USD /
0.000951 USD
90 Araw na Mataas / Mababa 0.010595 USD /
0.003919 USD
30 Araw na Mataas / Mababa 0.008618 USD /
0.005327 USD
7 Araw na Mataas / Mababa 0.008016 USD /
0.006366 USD
24 Oras na Mataas / Mababa 0.007925 USD /
0.007140 USD
Mataas / Mababa Kahapon 0.007935 USD /
0.007258 USD
Pagbubukas / Pagsasara Kahapon 0.007651 USD /
0.007424 USD
Pagbabago Kahapon $-0.000227 USD (-2.96%)
Dami Kahapon $265 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)