×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,063Mga Market:  20,349Market Cap:  $233,090,531,85824h Dami:  $95,556,327,769Dominance ng BTC:  66.0%
Market Cap:  $233,090,531,85824h Dami:  $95,556,327,769Dominance ng BTC:  66.0%Mga Cryptocurrency:  5,063Mga Market:  20,349

InsaneCoin (INSN)

$0.001609 USD (0.59%)
0.00000019 BTC (-0.39%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $38,868.57 USD
    4.59127477 BTC
  • Dami (24 na oras)
    $179.83 USD
    0.02124177 BTC
  • Umiikot na Supply
    24,155,017 INSN
  • Sagad na Supply
    30,000,000 INSN
  • Historical data for InsaneCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 23, 2020
    0.001650
    0.001690
    0.001582
    0.001598
    128.96
    38,586.02
    Jan 22, 2020
    0.001661
    0.001672
    0.001638
    0.001649
    204.68
    39,831.25
    Jan 21, 2020
    0.001643
    0.001665
    0.001622
    0.001662
    292.99
    40,136.02
    Jan 20, 2020
    0.001655
    0.001661
    0.001627
    0.001643
    218.12
    39,678.85
    Jan 19, 2020
    0.001965
    0.002016
    0.001638
    0.001655
    200.39
    39,954.18
    Jan 18, 2020
    0.001962
    0.001975
    0.001772
    0.001965
    207.30
    47,435.19
    Jan 17, 2020
    0.001921
    0.001973
    0.001910
    0.001962
    218.85
    47,370.26
    Jan 16, 2020
    0.001942
    0.001948
    0.001896
    0.001921
    250.62
    46,353.12
    Jan 15, 2020
    0.001766
    0.001950
    0.001562
    0.001941
    289.11
    46,851.31
    Jan 14, 2020
    0.001467
    0.001782
    0.001451
    0.001770
    122.45
    42,708.65
    Jan 13, 2020
    0.001721
    0.001803
    0.001384
    0.001465
    173.46
    35,353.59
    Jan 12, 2020
    0.002088
    0.002190
    0.001629
    0.001721
    145.30
    41,516.19
    Jan 11, 2020
    0.002125
    0.002209
    0.001929
    0.002089
    218.54
    50,379.22
    Jan 10, 2020
    0.002046
    0.002125
    0.001887
    0.002125
    205.45
    51,249.98
    Jan 09, 2020
    0.002017
    0.002162
    0.001819
    0.002049
    213.64
    49,406.67
    Jan 08, 2020
    0.001715
    0.002519
    0.001714
    0.002020
    229.59
    48,707.79
    Jan 07, 2020
    0.001631
    0.001792
    0.001631
    0.001714
    207.09
    41,332.14
    Jan 06, 2020
    0.001779
    0.001830
    0.001583
    0.001632
    134.13
    39,340.32
    Jan 05, 2020
    0.001778
    0.001817
    0.001774
    0.001777
    0.868093
    42,837.96
    Jan 04, 2020
    0.001689
    0.001792
    0.001679
    0.001780
    1.82
    42,902.05
    Jan 03, 2020
    0.001676
    0.001842
    0.001603
    0.001688
    149.47
    40,685.91
    Jan 02, 2020
    0.001656
    0.001793
    0.001577
    0.001676
    182.42
    40,388.89
    Jan 01, 2020
    0.001726
    0.001811
    0.001652
    0.001656
    151.43
    39,911.94
    Dec 31, 2019
    0.001677
    0.001826
    0.001598
    0.001726
    137.66
    41,589.63
    Dec 30, 2019
    0.001782
    0.001859
    0.001601
    0.001678
    187.79
    40,420.71
    Dec 29, 2019
    0.001755
    0.001878
    0.001643
    0.001782
    189.03
    42,916.92
    Dec 28, 2019
    0.001749
    0.001844
    0.001681
    0.001754
    209.80
    42,256.83
    Dec 27, 2019
    0.001664
    0.001764
    0.001508
    0.001749
    210.47
    42,122.70
    Dec 26, 2019
    0.001747
    0.001775
    0.001584
    0.001664
    186.03
    40,077.77
    Dec 25, 2019
    0.001684
    0.001840
    0.001599
    0.001747
    225.67
    42,065.07
    Dec 24, 2019
    0.001618
    0.001872
    0.001597
    0.001684
    168.79
    40,539.51

Tungkol sa InsaneCoin

InsaneCoin (INSN) is a cryptocurrency. Users are able to generate INSN through the process of mining. InsaneCoin has a current supply of 24,155,017.321. The last known price of InsaneCoin is $0.001609 USD and is up 0.59% over the last 24 hours. It is currently trading on 1 active market(s) with $179.83 traded over the last 24 hours. More information can be found at https://insane.network.

Estadistika ng InsaneCoin

InsaneCoin Price
$0.001609 USD
InsaneCoin ROI
-98.25%
Ranggo sa Merkado
#1675
Market Cap
$38,868.57 USD
Dami sa loob ng 24 Oras
$179.83 USD
Umiikot na Supply
24,155,017 INSN
Kabuuang Supply
24,155,017 INSN
Sagad na Supply
30,000,000 INSN
Pinakamataas
$0.511073 USD
(Jan 12, 2018)
Pinakamababa
$0.000950 USD
(Jan 29, 2019)
52 Linggong Mataas / Mababa
$0.010595 USD /
$0.000951 USD
90 Araw na Mataas / Mababa
$0.004591 USD /
$0.001384 USD
30 Araw na Mataas / Mababa
$0.002519 USD /
$0.001384 USD
7 Araw na Mataas / Mababa
$0.002016 USD /
$0.001570 USD
24 Oras na Mataas / Mababa
$0.001610 USD /
$0.001570 USD
Mataas / Mababa Kahapon
$0.001690 USD /
$0.001582 USD
Pagbubukas / Pagsasara Kahapon
$0.001650 USD /
$0.001598 USD
Pagbabago Kahapon
$-0.000052 USD (-3.15%)
Dami Kahapon
$128.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.