Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
InsaneCoin InsaneCoin (INSN)
0.003403 USD (-30.73%)
0.00000041 BTC (-30.01%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
81,295 USD
10 BTC
Dami (24 na oras)
189 USD
0.02 BTC
Umiikot na Supply
23,887,061 INSN
Sagad na Supply
30,000,000 INSN

Kasaysayang datos para sa InsaneCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
13 Okt 2019 0.004913 0.005182 0.003462 0.003489 141 83,342
12 Okt 2019 0.005147 0.005274 0.004580 0.004915 260 117,385
11 Okt 2019 0.004979 0.005250 0.004707 0.005145 257 122,874
10 Okt 2019 0.005210 0.005217 0.004611 0.004978 227 118,852
09 Okt 2019 0.004678 0.005298 0.004300 0.005209 296 124,376
08 Okt 2019 0.004883 0.005091 0.004509 0.004678 229 111,666
07 Okt 2019 0.005267 0.005432 0.004885 0.004885 243 116,609
06 Okt 2019 0.005453 0.005848 0.005181 0.005274 197 125,872
05 Okt 2019 0.005412 0.005646 0.005070 0.005372 153 128,193
04 Okt 2019 0.005530 0.005896 0.005065 0.005412 187 129,153
03 Okt 2019 0.005293 0.005788 0.004814 0.005531 220 131,970
02 Okt 2019 0.004258 0.005621 0.004022 0.005295 255 126,325
01 Okt 2019 0.005057 0.005735 0.003646 0.004258 318 101,578
30 Set 2019 0.005089 0.005762 0.004523 0.005222 189 124,546
29 Set 2019 0.005688 0.006000 0.004964 0.005090 175 121,381
28 Set 2019 0.005277 0.005760 0.004919 0.005437 245 129,654
27 Set 2019 0.005237 0.005871 0.004653 0.005276 181 125,810
26 Set 2019 0.006519 0.006609 0.004771 0.005238 175 124,881
25 Set 2019 0.006675 0.007325 0.003540 0.006519 213 155,410
24 Set 2019 0.006901 0.007780 0.006430 0.006675 261 159,108
23 Set 2019 0.007748 0.007749 0.006741 0.006899 191 164,431
22 Set 2019 0.007917 0.008446 0.007661 0.007748 251 184,637
21 Set 2019 0.007738 0.008024 0.006844 0.007917 259 188,634
20 Set 2019 0.007807 0.008851 0.007542 0.008047 320 191,725
19 Set 2019 0.007653 0.008122 0.006996 0.008103 281 193,038
18 Set 2019 0.007745 0.008096 0.007268 0.007342 272 174,876
17 Set 2019 0.008216 0.008425 0.007270 0.007742 250 184,386
16 Set 2019 0.007863 0.008704 0.007668 0.008319 283 198,101
15 Set 2019 0.007455 0.008585 0.007239 0.007863 284 187,231
14 Set 2019 0.007969 0.008052 0.007222 0.007455 283 177,492
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa InsaneCoin

InsaneCoin (INSN) is a cryptocurrency. Users are able to generate INSN through the process of mining. InsaneCoin has a current supply of 23,887,061 INSN. The last known price of InsaneCoin is 0.003403 USD and is down 30.73% over the last 24 hours. It is currently trading on 2 active market(s) with 189 USD traded over the last 24 hours. More information can be found at https://insane.network.
Estadistika ng InsaneCoin
Presyo ng InsaneCoin 0.003403 USD
ROI ng InsaneCoin -96.29%
Ranggo sa Merkado #1519
Market Cap 81,295 USD
Dami sa loob ng 24 Oras 189 USD
Umiikot na Supply 23,887,061 INSN
Kabuuang Supply 23,887,061 INSN
Sagad na Supply 30,000,000 INSN
Pinakamataas 0.511073 USD
(12 Ene 2018)
Pinakamababa 0.000950 USD
(29 Ene 2019)
52 Linggong Mataas / Mababa 0.011286 USD /
0.000951 USD
90 Araw na Mataas / Mababa 0.008851 USD /
0.003167 USD
30 Araw na Mataas / Mababa 0.008851 USD /
0.003167 USD
7 Araw na Mataas / Mababa 0.005432 USD /
0.003167 USD
24 Oras na Mataas / Mababa 0.005056 USD /
0.003167 USD
Mataas / Mababa Kahapon 0.005182 USD /
0.003462 USD
Pagbubukas / Pagsasara Kahapon 0.004913 USD /
0.003489 USD
Pagbabago Kahapon $-0.001424 USD (-28.98%)
Dami Kahapon $141 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)