Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
InsaneCoin InsaneCoin (INSN)
0.001697 USD (-0.30%)
0.00000042 BTC (0.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
39,614 USD
10 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
23,340,469 INSN
Sagad na Supply
30,000,000 INSN

Kasaysayang datos para sa InsaneCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 0.001528 0.001714 0.001528 0.001710 9 39,902
18 Mar 2019 0.001528 0.001546 0.001521 0.001528 - 35,654
17 Mar 2019 0.001901 0.001905 0.001526 0.001527 48 35,634
16 Mar 2019 0.002870 0.002870 0.001896 0.001901 41 44,357
15 Mar 2019 0.002860 0.002874 0.002858 0.002870 - 66,943
14 Mar 2019 0.001874 0.002878 0.001874 0.002862 0 66,763
13 Mar 2019 0.001874 0.001874 0.001874 0.001874 - 43,708
12 Mar 2019 0.001874 0.001884 0.001852 0.001874 - 43,703
11 Mar 2019 0.002866 0.002866 0.001868 0.001871 4 43,638
10 Mar 2019 0.002896 0.002896 0.002862 0.002866 - 66,824
09 Mar 2019 0.001739 0.002898 0.001739 0.002892 1 67,431
08 Mar 2019 0.001739 0.001739 0.001739 0.001739 - 40,526
07 Mar 2019 0.001739 0.001739 0.001739 0.001739 - 40,522
06 Mar 2019 0.001739 0.001739 0.001739 0.001739 - 40,517
05 Mar 2019 0.001739 0.001739 0.001739 0.001739 - 40,512
04 Mar 2019 0.001739 0.001739 0.001739 0.001739 - 40,507
03 Mar 2019 0.001739 0.001739 0.001739 0.001739 - 40,503
02 Mar 2019 0.001730 0.001743 0.001729 0.001739 - 40,498
01 Mar 2019 0.002902 0.002902 0.001731 0.001734 3 40,379
28 Peb 2019 0.002902 0.002902 0.002902 0.002902 - 67,580
27 Peb 2019 0.002902 0.002902 0.002902 0.002902 - 67,573
26 Peb 2019 0.002902 0.002902 0.002902 0.002902 - 67,566
25 Peb 2019 0.002902 0.002902 0.002902 0.002902 - 67,558
24 Peb 2019 0.002902 0.002902 0.002902 0.002902 - 67,550
23 Peb 2019 0.002902 0.002902 0.002902 0.002902 - 67,543
22 Peb 2019 0.002902 0.002902 0.002902 0.002902 - 67,536
21 Peb 2019 0.002902 0.002902 0.002902 0.002902 - 67,528
20 Peb 2019 0.002902 0.002902 0.002902 0.002902 - 67,520
19 Peb 2019 0.002902 0.002902 0.002902 0.002902 - 67,512
18 Peb 2019 0.002902 0.002902 0.002902 0.002902 - 67,504
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About InsaneCoin

InsaneCoin (INSN) is a cryptocurrency. Users are able to generate INSN through the process of mining. InsaneCoin has a current supply of 23,340,469 INSN. The last known price of InsaneCoin is 0.001697 USD and is down 0.30% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://insane.network.
InsaneCoin Price 0.001697 USD
Market Rank #1595
Market Cap 39,614 USD
24h Volume Walang Datos
Umiikot na Supply 23,340,469 INSN
Kabuuang Supply 23,340,469 INSN
Sagad na Supply 30,000,000 INSN
Yesterday's Open / Close $0.001528 USD / $0.001710 USD
Yesterday's High / Low $0.001714 USD / $0.001528 USD
Yesterday's Change +0.000182 USD (+11.90%)
Yesterday's Volume $9 USD