×
×
Market Cap:  $357,223,295,81824h Dami:  $95,905,785,896Dominance ng BTC:  57.5%Mga Cryptocurrency:  7,108Mga Market:  29,509

INO COIN (INO)

$2.47 USD (3.66%)
0.00022219 BTC (2.70%)
0.00640179 ETH (4.14%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $444,039,446 USD
    39,995 BTC
    1,152,342 ETH
  • Dami (24 na oras)
    $426,732 USD
    38.43586729 BTC
    1,107 ETH
  • Umiikot na Supply
    180,003,180 INO
  • Kabuuang Supply
    1,000,000,000 INO
  • Historical data for INO COIN

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 18, 2020
    2.47
    2.51
    2.35
    2.50
    428,993
    450,060,891
    Sep 17, 2020
    2.43
    2.52
    2.38
    2.47
    446,323
    443,725,529
    Sep 16, 2020
    2.42
    2.53
    2.32
    2.43
    405,261
    436,766,593
    Sep 15, 2020
    2.36
    2.47
    2.31
    2.34
    400,491
    420,469,069
    Sep 14, 2020
    2.12
    2.47
    2.08
    2.36
    428,591
    424,286,352
    Sep 13, 2020
    2.15
    2.21
    2.07
    2.12
    402,988
    382,229,969
    Sep 12, 2020
    2.16
    2.21
    2.12
    2.15
    379,245
    387,659,515
    Sep 11, 2020
    2.15
    2.17
    2.10
    2.16
    368,135
    389,074,664
    Sep 10, 2020
    2.08
    2.21
    2.08
    2.15
    392,512
    386,978,163
    Sep 09, 2020
    1.96
    2.12
    1.94
    2.08
    378,681
    375,101,965
    Sep 08, 2020
    2.19
    2.26
    1.93
    1.96
    356,621
    352,361,611
    Sep 07, 2020
    2.14
    2.20
    2.10
    2.16
    366,761
    388,355,205
    Sep 06, 2020
    2.16
    2.25
    2.12
    2.14
    397,931
    384,390,880
    Sep 05, 2020
    2.25
    2.28
    2.09
    2.16
    386,648
    389,455,685
    Sep 04, 2020
    2.21
    2.28
    2.19
    2.26
    401,117
    406,493,019
    Sep 03, 2020
    2.48
    2.51
    2.16
    2.20
    287,465
    396,833,678
    Sep 02, 2020
    2.51
    2.57
    2.41
    2.48
    326,171
    446,670,355
    Sep 01, 2020
    2.48
    2.56
    2.44
    2.51
    357,546
    451,298,621
    Aug 31, 2020
    2.47
    2.57
    2.38
    2.48
    439,693
    446,833,259
    Aug 30, 2020
    2.43
    2.49
    2.38
    2.46
    223,710
    443,310,867
    Aug 29, 2020
    2.45
    2.48
    2.38
    2.43
    349,459
    438,158,346
    Aug 28, 2020
    2.48
    2.53
    2.41
    2.47
    425,926
    444,560,551
    Aug 27, 2020
    2.45
    2.49
    2.40
    2.47
    400,094
    445,137,454
    Aug 26, 2020
    2.51
    2.53
    2.44
    2.46
    480,773
    442,366,359
    Aug 25, 2020
    2.53
    2.54
    2.46
    2.51
    483,188
    452,072,770
    Aug 24, 2020
    2.52
    2.54
    2.45
    2.53
    458,263
    455,290,240
    Aug 23, 2020
    2.54
    2.54
    2.46
    2.52
    472,873
    453,499,923
    Aug 22, 2020
    2.46
    2.55
    2.44
    2.54
    464,792
    457,950,387
    Aug 21, 2020
    2.46
    2.53
    1.51
    2.46
    318,448
    442,106,671
    Aug 20, 2020
    2.29
    2.49
    1.96
    2.46
    451,125
    442,117,319
    Aug 19, 2020
    2.17
    2.46
    2.05
    2.29
    422,812
    412,413,423

Tungkol sa INO COIN

Launched on 10 Jan 2018 by a team based in Malta, Ino Coin was built with the sole mission of helping new businesses with funding raising.

After investing in INO, users can reportedly receive smart services products from the projects they support. Ino Coin aims to be the global platform for funding and guiding prospective young blockchain projects to success. It claims to be backed by a team with extensive technical and business skills, It aims to offer a decentralized system for joint decision making between the lead- team, project representatives, and investors and owners of the currency.

Presyo ng INO COIN

Presyo ng INO COIN$2.47 USD
ROI ng INO COIN
1,133.42%
Ranggo sa Merkado#204
Market Cap$444,039,446 USD
Dami sa loob ng 24 Oras$426,732 USD
Umiikot na Supply180,003,180 INO
Kabuuang Supply1,000,000,000 INO
Sagad na SupplyWalang Datos
Pinakamataas
$2.66 USD
(Aug 10, 2020)
Pinakamababa
$0.144225 USD
(Dec 17, 2018)
52 Linggong Mataas / Mababa
$2.66 USD /
$0.660175 USD
90 Araw na Mataas / Mababa
$2.66 USD /
$1.51 USD
30 Araw na Mataas / Mababa
$2.66 USD /
$1.51 USD
7 Araw na Mataas / Mababa
$2.57 USD /
$2.34 USD
24 Oras na Mataas / Mababa
$2.57 USD /
$2.34 USD
Mataas / Mababa Kahapon
$2.51 USD /
$2.35 USD
Pagbubukas / Pagsasara Kahapon
$2.47 USD /
$2.50 USD
Pagbabago Kahapon$0.035196 USD (1.43%)
Dami Kahapon$428,993 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.