Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
INO COIN INO COIN (INO)
1.52 USD (-13.10%)
0.00016013 BTC (-0.01%)
0.00759930 ETH (0.93%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
30,414,131 USD
3,203 BTC
151,986 ETH
Dami (24 na oras)
1,397,307 USD
147.14 BTC
6,983 ETH
Umiikot na Supply
20,000,000 INO
Kabuuang Supply
1,000,000,000 INO

Kasaysayang datos para sa INO COIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hul 2019 1.68 1.76 1.60 1.75 1,583,784 34,906,026
14 Hul 2019 1.72 1.74 1.63 1.68 1,482,066 33,603,174
13 Hul 2019 1.73 1.73 1.68 1.72 1,497,137 34,407,912
12 Hul 2019 1.69 1.74 1.68 1.73 1,304,256 34,616,919
11 Hul 2019 1.56 1.72 1.49 1.69 1,014,404 33,770,258
10 Hul 2019 1.62 1.65 1.53 1.56 944,794 31,268,372
09 Hul 2019 1.62 1.65 1.61 1.62 884,306 32,306,379
08 Hul 2019 1.42 1.63 1.42 1.62 814,548 32,422,020
07 Hul 2019 1.40 1.44 1.39 1.42 712,720 28,488,233
06 Hul 2019 1.39 1.42 1.38 1.40 654,477 27,917,331
05 Hul 2019 1.38 1.41 1.37 1.39 684,079 27,750,663
04 Hul 2019 1.44 1.44 1.37 1.38 593,918 27,533,311
03 Hul 2019 1.41 1.46 1.38 1.44 467,995 28,860,310
02 Hul 2019 1.39 1.42 1.30 1.41 486,775 28,161,617
01 Hul 2019 1.39 1.43 1.34 1.39 463,935 27,793,407
30 Hun 2019 1.45 1.47 1.34 1.39 349,952 27,760,979
29 Hun 2019 1.47 1.47 1.39 1.45 360,940 29,078,016
28 Hun 2019 1.39 1.47 1.36 1.47 340,780 29,461,079
27 Hun 2019 1.20 1.51 1.13 1.38 229,587 27,683,984
26 Hun 2019 1.35 1.68 1.17 1.20 98,593 23,973,371
25 Hun 2019 1.32 1.35 1.31 1.35 65,117 27,016,075
24 Hun 2019 1.30 1.32 1.28 1.32 33,774 26,385,918
23 Hun 2019 0.809524 1.59 0.728398 1.30 49,588 25,946,838
22 Hun 2019 1.35 1.37 0.809623 0.809623 118,938 16,192,461
21 Hun 2019 1.35 1.39 1.33 1.35 815,081 26,911,772
20 Hun 2019 1.34 1.36 1.33 1.35 1,478,023 27,017,249
19 Hun 2019 1.33 1.35 1.32 1.34 1,205,669 26,813,176
18 Hun 2019 1.39 1.39 1.33 1.33 1,453,962 26,684,819
17 Hun 2019 1.30 1.42 1.29 1.39 1,541,537 27,782,216
16 Hun 2019 1.32 1.36 1.28 1.30 1,543,526 25,903,956
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa INO COIN

INO COIN (INO) is a cryptocurrency token and operates on the Ethereum platform. INO COIN has a current supply of 1,000,000,000 INO with 20,000,000 INO in circulation. The last known price of INO COIN is 1.52 USD and is down 13.10% over the last 24 hours. It is currently trading on 7 active market(s) with 1,397,307 USD traded over the last 24 hours. More information can be found at https://inocoin.eu/.
Estadistika ng INO COIN
Presyo ng INO COIN 1.52 USD
ROI ng INO COIN +161.46%
Ranggo sa Merkado #136
Market Cap 30,414,131 USD
Dami sa loob ng 24 Oras 1,397,307 USD
Umiikot na Supply 20,000,000 INO
Kabuuang Supply 1,000,000,000 INO
Sagad na Supply Walang Datos
Pinakamataas 1.76 USD
(15 Hul 2019)
Pinakamababa 0.144225 USD
(17 Dis 2018)
52 Linggong Mataas / Mababa 1.76 USD /
0.144225 USD
90 Araw na Mataas / Mababa 1.76 USD /
0.728398 USD
30 Araw na Mataas / Mababa 1.76 USD /
0.728398 USD
7 Araw na Mataas / Mababa 1.76 USD /
1.49 USD
24 Oras na Mataas / Mababa 1.76 USD /
1.50 USD
Mataas / Mababa Kahapon 1.76 USD /
1.60 USD
Pagbubukas / Pagsasara Kahapon 1.68 USD /
1.75 USD
Pagbabago Kahapon $0.066207 USD (+3.94%)
Dami Kahapon $1,583,784 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)