×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,831Mga Market:  20,862Market Cap:  $227,676,617,96524h Dami:  $72,268,914,383Dominance ng BTC:  65.9%
Market Cap:  $227,676,617,96524h Dami:  $72,268,914,383Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,831Mga Market:  20,862

INO COIN (INO)

$1.94 USD (-0.86%)
0.00023362 BTC (3.59%)
0.01076467 ETH (2.84%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $349,188,700 USD
    42,052 BTC
    1,937,675 ETH
  • Dami (24 na oras)
    $3,935.17 USD
    0.47390517 BTC
    21.83656645 ETH
  • Umiikot na Supply
    180,003,180 INO
  • Kabuuang Supply
    1,000,000,000 INO
  • Historical data for INO COIN

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 17, 2019
    1.94
    1.96
    1.93
    1.94
    3,199.40
    349,594,167
    Nov 16, 2019
    1.94
    1.97
    1.93
    1.94
    6,797.46
    349,998,267
    Nov 15, 2019
    1.99
    1.99
    1.93
    1.94
    5,449.88
    348,940,332
    Nov 14, 2019
    2.01
    2.02
    1.98
    1.99
    5,475.08
    358,567,917
    Nov 13, 2019
    2.00
    2.02
    1.99
    2.01
    5,516.21
    362,286,078
    Nov 12, 2019
    1.99
    2.01
    1.98
    2.00
    5,593.07
    359,755,113
    Nov 11, 2019
    2.05
    2.06
    1.99
    1.99
    5,194.17
    357,982,001
    Nov 10, 2019
    2.00
    2.06
    2.00
    2.05
    5,321.02
    368,767,797
    Nov 09, 2019
    1.98
    2.01
    1.96
    2.00
    5,591.14
    359,907,736
    Nov 08, 2019
    2.02
    2.03
    1.97
    1.98
    5,382.92
    357,013,009
    Nov 07, 2019
    2.06
    2.06
    1.99
    2.02
    5,785.22
    363,930,769
    Nov 06, 2019
    1.99
    2.06
    1.99
    2.06
    5,277.78
    371,249,697
    Nov 05, 2019
    1.98
    2.01
    1.92
    1.99
    4,234.96
    358,929,178
    Nov 04, 2019
    1.95
    2.00
    1.94
    1.98
    5,875.86
    355,542,938
    Nov 03, 2019
    1.98
    1.98
    1.93
    1.95
    4,638.55
    351,135,629
    Nov 02, 2019
    1.97
    1.99
    1.93
    1.98
    5,549.72
    355,563,283
    Nov 01, 2019
    1.92
    1.98
    1.90
    1.97
    6,452.02
    354,746,074
    Oct 31, 2019
    1.93
    1.99
    1.90
    1.92
    4,735.81
    346,084,209
    Oct 30, 2019
    2.00
    2.00
    1.87
    1.93
    5,209.53
    348,080,718
    Oct 29, 2019
    1.96
    2.01
    1.94
    2.00
    6,393.10
    360,277,377
    Oct 28, 2019
    1.98
    2.03
    1.91
    1.96
    5,528.63
    353,378,161
    Oct 27, 2019
    1.93
    2.01
    1.91
    1.98
    6,179.36
    356,667,488
    Oct 26, 2019
    1.88
    2.07
    1.88
    1.93
    5,982.38
    347,854,268
    Oct 25, 2019
    1.68
    1.89
    1.65
    1.88
    6,187.03
    338,713,392
    Oct 24, 2019
    1.69
    1.72
    1.67
    1.68
    5,124.09
    303,240,380
    Oct 23, 2019
    1.80
    1.81
    1.65
    1.69
    5,251.92
    303,406,227
    Oct 22, 2019
    1.84
    1.85
    1.79
    1.80
    6,002.36
    324,821,962
    Oct 21, 2019
    1.85
    1.88
    1.82
    1.84
    5,955.43
    330,405,277
    Oct 20, 2019
    1.86
    1.86
    1.73
    1.85
    6,676.55
    333,294,133
    Oct 19, 2019
    1.85
    1.88
    1.83
    1.85
    6,561.63
    333,862,673
    Oct 18, 2019
    1.86
    1.87
    1.80
    1.85
    6,744.06
    332,522,067

Tungkol sa INO COIN

INO COIN (INO) is a cryptocurrency token and operates on the Ethereum platform. INO COIN has a current supply of 1,000,000,000 with 180,003,180 in circulation. The last known price of INO COIN is $1.94 USD and is down -0.86% over the last 24 hours. It is currently trading on 4 active market(s) with $3,935.17 traded over the last 24 hours. More information can be found at https://inocoin.eu/.

Estadistika ng INO COIN

INO COIN Price
$1.94 USD
INO COIN ROI
233.53%
Ranggo sa Merkado
#201
Market Cap
$349,188,700 USD
Dami sa loob ng 24 Oras
$3,935.17 USD
Umiikot na Supply
180,003,180 INO
Kabuuang Supply
1,000,000,000 INO
Sagad na Supply
Walang Datos
Pinakamataas
$2.28 USD
(Jul 20, 2019)
Pinakamababa
$0.144225 USD
(Dec 17, 2018)
52 Linggong Mataas / Mababa
$2.28 USD /
$0.144225 USD
90 Araw na Mataas / Mababa
$2.15 USD /
$1.52 USD
30 Araw na Mataas / Mababa
$2.07 USD /
$1.65 USD
7 Araw na Mataas / Mababa
$2.02 USD /
$1.93 USD
24 Oras na Mataas / Mababa
$2.01 USD /
$1.93 USD
Mataas / Mababa Kahapon
$1.96 USD /
$1.93 USD
Pagbubukas / Pagsasara Kahapon
$1.94 USD /
$1.94 USD
Pagbabago Kahapon
$-0.002245 USD (-0.12%)
Dami Kahapon
$3,199.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.