Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
INO COIN INO COIN (INO)
2.05 USD (-0.55%)
0.00019793 BTC (-0.56%)
0.01078849 ETH (-1.48%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
368,994,253 USD
35,628 BTC
1,941,963 ETH
Dami (24 na oras)
14,361 USD
1.39 BTC
75.58 ETH
Umiikot na Supply
180,003,180 INO
Kabuuang Supply
1,000,000,000 INO

Kasaysayang datos para sa INO COIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 2.02 2.06 1.99 2.06 15,395 370,914,808
13 Set 2019 2.02 2.03 1.97 2.01 15,154 362,623,707
12 Set 2019 2.00 2.04 1.98 2.02 13,244 364,325,448
11 Set 2019 2.00 2.02 1.97 2.00 12,090 359,460,986
10 Set 2019 2.04 2.06 1.98 2.00 15,200 359,833,333
09 Set 2019 2.04 2.07 2.00 2.04 17,667 366,910,960
08 Set 2019 2.06 2.09 2.03 2.04 16,043 367,477,610
07 Set 2019 2.00 2.07 1.99 2.06 22,442 370,097,159
06 Set 2019 2.06 2.09 1.99 2.00 12,013 360,649,093
05 Set 2019 1.98 2.06 1.97 2.06 17,782 370,600,511
04 Set 2019 2.01 2.02 1.98 1.98 11,549 356,992,824
03 Set 2019 1.98 2.04 1.97 2.01 11,915 362,257,759
02 Set 2019 1.89 2.00 1.89 1.98 16,026 356,668,079
01 Set 2019 1.88 1.90 1.87 1.89 16,980 341,007,803
31 Ago 2019 1.89 1.90 1.85 1.88 16,569 337,953,983
30 Ago 2019 1.90 1.91 1.87 1.89 13,418 340,160,638
29 Ago 2019 1.92 1.92 1.87 1.90 16,502 342,230,255
28 Ago 2019 2.00 2.02 1.86 1.92 15,655 344,875,295
27 Ago 2019 2.03 2.03 1.99 2.00 12,620 360,032,015
26 Ago 2019 2.00 2.06 2.00 2.03 14,614 365,216,944
25 Ago 2019 2.02 2.03 1.98 2.00 14,319 360,165,331
24 Ago 2019 2.06 2.06 1.95 2.02 14,937 363,700,872
23 Ago 2019 2.02 2.06 1.99 2.06 14,662 370,036,268
22 Ago 2019 1.99 2.04 1.95 2.02 14,674 363,575,088
21 Ago 2019 2.09 2.10 1.96 1.99 15,251 358,579,740
20 Ago 2019 2.13 2.13 2.08 2.09 14,974 376,541,917
19 Ago 2019 2.06 2.13 2.05 2.13 18,425 383,511,845
18 Ago 2019 2.00 2.08 1.98 2.06 21,829 370,219,904
17 Ago 2019 1.99 2.02 1.96 2.00 15,714 360,559,741
16 Ago 2019 2.00 2.02 1.93 1.99 22,961 358,273,864
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa INO COIN

INO COIN (INO) is a cryptocurrency token and operates on the Ethereum platform. INO COIN has a current supply of 1,000,000,000 INO with 180,003,180 INO in circulation. The last known price of INO COIN is 2.05 USD and is down 0.55% over the last 24 hours. It is currently trading on 6 active market(s) with 14,361 USD traded over the last 24 hours. More information can be found at https://inocoin.eu/.
Estadistika ng INO COIN
Presyo ng INO COIN 2.05 USD
ROI ng INO COIN +252.45%
Ranggo sa Merkado #201
Market Cap 368,994,253 USD
Dami sa loob ng 24 Oras 14,361 USD
Umiikot na Supply 180,003,180 INO
Kabuuang Supply 1,000,000,000 INO
Sagad na Supply Walang Datos
Pinakamataas 2.28 USD
(20 Hul 2019)
Pinakamababa 0.144225 USD
(17 Dis 2018)
52 Linggong Mataas / Mababa 2.28 USD /
0.144225 USD
90 Araw na Mataas / Mababa 2.28 USD /
0.728398 USD
30 Araw na Mataas / Mababa 2.13 USD /
1.85 USD
7 Araw na Mataas / Mababa 2.07 USD /
1.97 USD
24 Oras na Mataas / Mababa 2.07 USD /
2.03 USD
Mataas / Mababa Kahapon 2.06 USD /
1.99 USD
Pagbubukas / Pagsasara Kahapon 2.02 USD /
2.06 USD
Pagbabago Kahapon $0.045592 USD (+2.26%)
Dami Kahapon $15,395 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)