Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
INO COIN INO COIN (INO)
1.04 USD (-0.26%)
0.00013221 BTC (1.68%)
0.00417191 ETH (2.94%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
20,712,434 USD
2,644 BTC
83,438 ETH
Dami (24 na oras)
1,751,085 USD
223.55 BTC
7,054 ETH
Umiikot na Supply
20,000,000 INO
Kabuuang Supply
1,000,000,000 INO

Kasaysayang datos para sa INO COIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 1.09 1.56 1.03 1.55 1,690,975 31,086,078
18 May 2019 0.991266 1.28 0.952405 1.09 219,652 21,836,546
17 May 2019 1.04 1.31 0.963244 0.991266 27,210 19,825,318
16 May 2019 1.14 1.31 1.01 1.04 19,692 20,731,347
15 May 2019 1.09 1.43 1.05 1.14 229,261 22,756,177
14 May 2019 1.05 1.51 0.987444 1.09 1,335,693 21,702,178
13 May 2019 1.05 1.32 1.04 1.05 1,796,543 21,060,396
12 May 2019 1.09 1.13 0.966083 1.05 1,842,518 20,909,454
11 May 2019 1.00 1.12 0.995988 1.09 1,981,799 21,856,141
10 May 2019 0.965062 1.01 0.961488 1.00 1,912,208 20,001,493
09 May 2019 0.969460 1.19 0.860298 0.965273 1,848,528 19,305,461
08 May 2019 0.967977 1.16 0.958168 0.969535 1,780,694 19,390,701
07 May 2019 1.01 1.07 0.931064 0.965117 1,681,902 19,302,335
06 May 2019 1.00 1.02 0.976603 1.01 1,770,557 20,209,560
05 May 2019 1.01 1.02 0.989352 1.00 1,789,135 20,072,581
04 May 2019 1.04 1.05 0.995103 1.01 1,744,259 20,269,950
03 May 2019 0.989358 1.16 0.983365 1.04 1,807,527 20,753,790
02 May 2019 0.991481 1.13 0.982524 0.989499 1,753,278 19,789,974
01 May 2019 0.999355 1.01 0.980198 0.991399 1,763,627 19,827,972
30 Abr 2019 0.943450 1.10 0.941320 0.999215 1,828,121 19,984,301
29 Abr 2019 0.955020 0.962771 0.937651 0.943288 1,803,572 18,865,765
28 Abr 2019 0.955256 0.965981 0.949354 0.954841 1,809,318 19,096,810
27 Abr 2019 0.950965 0.997772 0.943003 0.955311 1,751,608 19,106,213
26 Abr 2019 0.966050 1.02 0.938904 0.950675 1,751,209 19,013,492
25 Abr 2019 1.02 1.02 0.960122 0.964798 1,741,443 19,295,968
24 Abr 2019 1.05 1.12 1.01 1.02 1,821,842 20,308,458
23 Abr 2019 1.04 1.07 1.04 1.05 1,891,651 21,056,218
22 Abr 2019 1.04 1.05 1.03 1.04 1,627,535 20,862,371
21 Abr 2019 1.06 1.06 0.968749 1.04 1,770,594 20,758,025
20 Abr 2019 1.06 1.12 1.05 1.06 1,819,989 21,125,000
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa INO COIN

INO COIN (INO) is a cryptocurrency token and operates on the Ethereum platform. INO COIN has a current supply of 1,000,000,000 INO with 20,000,000 INO in circulation. The last known price of INO COIN is 1.04 USD and is down 0.26% over the last 24 hours. It is currently trading on 3 active market(s) with 1,751,085 USD traded over the last 24 hours. More information can be found at https://inocoin.eu/.
Estadistika ng INO COIN
Presyo ng INO COIN 1.04 USD
ROI ng INO COIN +78.06%
Ranggo sa Merkado #195
Market Cap 20,712,434 USD
Dami sa loob ng 24 Oras 1,751,085 USD
Umiikot na Supply 20,000,000 INO
Kabuuang Supply 1,000,000,000 INO
Sagad na Supply Walang Datos
Pinakamataas 1.56 USD
(19 May 2019)
Pinakamababa 0.144225 USD
(17 Dis 2018)
52 Linggong Mataas / Mababa 1.56 USD /
0.144225 USD
90 Araw na Mataas / Mababa 1.56 USD /
0.802776 USD
30 Araw na Mataas / Mababa 1.56 USD /
0.860298 USD
7 Araw na Mataas / Mababa 1.56 USD /
0.952405 USD
24 Oras na Mataas / Mababa 1.56 USD /
1.03 USD
Mataas / Mababa Kahapon 1.56 USD /
1.03 USD
Pagbubukas / Pagsasara Kahapon 1.09 USD /
1.55 USD
Pagbabago Kahapon $0.463001 USD (+42.43%)
Dami Kahapon $1,690,975 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)