Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Ink Ink (INK)
0.007345 USD (-1.96%)
0.00000180 BTC (-2.82%)
0.00288514 QTUM (-4.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
3,407,648 USD
836 BTC
1,338,449 QTUM
Dami (24 na oras)
2,777,430 USD
681.35 BTC
1,090,913 QTUM
Umiikot na Supply
463,910,527 INK
Kabuuang Supply
1,000,000,000 INK
Sagad na Supply
1,000,000,000 INK

Kasaysayang datos para sa Ink

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.007415 0.007706 0.007169 0.007397 2,762,428 3,431,371
19 Mar 2019 0.007254 0.007706 0.007254 0.007505 2,831,866 3,481,814
18 Mar 2019 0.007614 0.007749 0.007230 0.007560 2,906,255 3,507,033
17 Mar 2019 0.007475 0.007708 0.007213 0.007454 2,655,793 3,458,109
16 Mar 2019 0.007544 0.007668 0.007204 0.007478 2,806,472 3,469,075
15 Mar 2019 0.007148 0.007701 0.007144 0.007505 2,800,352 3,481,736
14 Mar 2019 0.006789 0.007566 0.006789 0.007378 2,757,400 3,422,648
13 Mar 2019 0.007082 0.007367 0.006728 0.007040 2,396,233 3,266,053
12 Mar 2019 0.007067 0.007398 0.006656 0.007188 2,828,769 3,334,425
11 Mar 2019 0.006880 0.007174 0.006667 0.006789 2,829,043 3,149,710
10 Mar 2019 0.006978 0.007134 0.006708 0.007012 2,790,868 3,252,815
09 Mar 2019 0.006846 0.007186 0.006668 0.006902 2,778,146 3,201,853
08 Mar 2019 0.006650 0.007131 0.006398 0.006842 2,913,547 3,174,136
07 Mar 2019 0.006241 0.006955 0.006049 0.006545 2,874,001 3,036,516
06 Mar 2019 0.006291 0.006454 0.006057 0.006127 2,838,923 2,842,155
05 Mar 2019 0.006206 0.006418 0.006045 0.006206 2,947,832 2,879,202
04 Mar 2019 0.006185 0.006405 0.006027 0.006204 2,841,411 2,878,045
03 Mar 2019 0.006431 0.006642 0.006120 0.006337 2,867,779 2,939,966
02 Mar 2019 0.006443 0.006680 0.006121 0.006444 2,837,164 2,989,436
01 Mar 2019 0.006602 0.006951 0.006195 0.006386 2,933,746 2,962,630
28 Peb 2019 0.006625 0.006960 0.006363 0.006575 2,931,777 3,050,058
27 Peb 2019 0.006606 0.006976 0.006241 0.006732 2,926,380 3,122,897
26 Peb 2019 0.006814 0.006972 0.006295 0.006649 2,874,616 3,084,607
25 Peb 2019 0.007083 0.007098 0.006365 0.006558 2,893,011 3,042,542
24 Peb 2019 0.006210 0.007174 0.006210 0.007062 2,805,776 3,276,034
23 Peb 2019 0.006381 0.006735 0.005942 0.006213 3,027,239 2,882,341
22 Peb 2019 0.006220 0.006698 0.005907 0.006223 2,940,910 2,886,699
21 Peb 2019 0.006458 0.006561 0.005671 0.005865 3,009,345 2,720,659
20 Peb 2019 0.006248 0.006710 0.005911 0.006344 3,088,800 2,943,083
19 Peb 2019 0.005198 0.006821 0.005198 0.006309 3,070,704 2,926,763
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Ink

Ink (INK) is a cryptocurrency token and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 INK with 463,910,527 INK in circulation. The last known price of Ink is 0.007345 USD and is down 1.96% over the last 24 hours. It is currently trading on 22 active market(s) with 2,777,430 USD traded over the last 24 hours. More information can be found at https://ink.one/.
Ink Price 0.007345 USD
Market Rank #504
Market Cap 3,407,648 USD
24h Volume 2,777,430 USD
Umiikot na Supply 463,910,527 INK
Kabuuang Supply 1,000,000,000 INK
Sagad na Supply 1,000,000,000 INK
Yesterday's Open / Close $0.007415 USD / $0.007397 USD
Yesterday's High / Low $0.007706 USD / $0.007169 USD
Yesterday's Change -1.8e-05 USD (-0.25%)
Yesterday's Volume $2,762,428 USD