Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ink Ink (INK)
0.004437 USD (-4.42%)
0.00000043 BTC (-3.55%)
0.00217236 QTUM (-2.06%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,058,231 USD
201 BTC
1,007,780 QTUM
Dami (24 na oras)
8,597 USD
0.84 BTC
4,209 QTUM
Umiikot na Supply
463,910,527 INK
Kabuuang Supply
1,000,000,000 INK
Sagad na Supply
1,000,000,000 INK

Kasaysayang datos para sa Ink

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.005358 0.005364 0.004276 0.004413 7,494 2,047,382
15 Set 2019 0.004656 0.005424 0.004427 0.005056 7,023 2,345,745
14 Set 2019 0.004686 0.005180 0.004274 0.004656 6,629 2,159,972
13 Set 2019 0.004967 0.005169 0.004586 0.004685 6,964 2,173,423
12 Set 2019 0.004678 0.006707 0.004098 0.004967 21,165 2,304,262
11 Set 2019 0.003954 0.004797 0.003898 0.004677 6,279 2,169,587
10 Set 2019 0.004040 0.004059 0.003927 0.003954 4,479 1,834,129
09 Set 2019 0.004135 0.004183 0.003965 0.004041 4,380 1,874,705
08 Set 2019 0.004195 0.004253 0.004031 0.004135 5,693 1,918,266
07 Set 2019 0.004080 0.004218 0.004033 0.004197 4,061 1,947,122
06 Set 2019 0.004308 0.004394 0.004039 0.004079 3,644 1,892,260
05 Set 2019 0.004196 0.004420 0.004081 0.004308 4,036 1,998,404
04 Set 2019 0.004127 0.004480 0.004093 0.004196 5,889 1,946,498
03 Set 2019 0.004481 0.004736 0.004005 0.004128 4,996 1,914,917
02 Set 2019 0.004125 0.004756 0.003909 0.004480 9,309 2,078,529
01 Set 2019 0.004325 0.004497 0.003920 0.004125 4,516 1,913,549
31 Ago 2019 0.004038 0.004525 0.003999 0.004321 5,881 2,004,585
30 Ago 2019 0.004179 0.004376 0.003975 0.004144 5,683 1,922,421
29 Ago 2019 0.004238 0.004344 0.004014 0.004179 5,201 1,938,778
28 Ago 2019 0.004751 0.005102 0.004107 0.004237 9,545 1,965,706
27 Ago 2019 0.004363 0.005081 0.004059 0.004751 9,575 2,203,977
26 Ago 2019 0.004410 0.004815 0.004204 0.004363 6,433 2,023,897
25 Ago 2019 0.004247 0.004967 0.004168 0.004813 7,904 2,232,853
24 Ago 2019 0.004550 0.004823 0.004222 0.004247 5,741 1,970,293
23 Ago 2019 0.004177 0.004584 0.003967 0.004507 5,101 2,090,979
22 Ago 2019 0.004300 0.004866 0.003916 0.004177 5,029 1,937,631
21 Ago 2019 0.004895 0.005059 0.003937 0.004300 5,163 1,994,701
20 Ago 2019 0.004321 0.005420 0.004179 0.004895 10,941 2,270,881
19 Ago 2019 0.005730 0.005738 0.004146 0.004321 4,423 2,004,686
18 Ago 2019 0.005344 0.005767 0.005286 0.005734 8,387 2,660,169
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ink

Ink (INK) is a cryptocurrency token and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 INK with 463,910,527 INK in circulation. The last known price of Ink is 0.004437 USD and is down 4.42% over the last 24 hours. It is currently trading on 19 active market(s) with 8,597 USD traded over the last 24 hours. More information can be found at https://ink.one/.
Estadistika ng Ink
Presyo ng Ink 0.004437 USD
ROI ng Ink -98.42%
Ranggo sa Merkado #699
Market Cap 2,058,231 USD
Dami sa loob ng 24 Oras 8,597 USD
Umiikot na Supply 463,910,527 INK
Kabuuang Supply 1,000,000,000 INK
Sagad na Supply 1,000,000,000 INK
Pinakamataas 1.01 USD
(20 Dis 2017)
Pinakamababa 0.002653 USD
(26 Nob 2018)
52 Linggong Mataas / Mababa 0.024988 USD /
0.002653 USD
90 Araw na Mataas / Mababa 0.015238 USD /
0.003898 USD
30 Araw na Mataas / Mababa 0.006707 USD /
0.003898 USD
7 Araw na Mataas / Mababa 0.006707 USD /
0.003898 USD
24 Oras na Mataas / Mababa 0.004735 USD /
0.004276 USD
Mataas / Mababa Kahapon 0.005364 USD /
0.004276 USD
Pagbubukas / Pagsasara Kahapon 0.005358 USD /
0.004413 USD
Pagbabago Kahapon $-0.000945 USD (-17.63%)
Dami Kahapon $7,494 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)