×
×
Market Cap:  $389,147,593,28924h Dami:  $101,294,127,485Dominance ng BTC:  63.3%Mga Cryptocurrency:  7,557Mga Market:  31,737
Ink

Ink (INK)

$0.001041 USD (1.16%)
0.00000008 BTC (0.22%)
0.00054274 QTUM (9.03%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $483,094 USD
    36.40202880 BTC
    251,784 QTUM
  • Dami (24 na oras)
    $5,091,736 USD
    383.67138812 BTC
    2,653,761 QTUM
  • Umiikot na Supply
    463,910,527 INK
  • Kabuuang Supply
    1,000,000,000 INK
  • Sagad na Supply
    1,000,000,000 INK
  • Historical data for Ink

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 29, 2020
    0.001230
    0.001457
    0.000706
    0.000872
    4,971,436
    404,465
    Oct 28, 2020
    0.001143
    0.001501
    0.000690
    0.001229
    4,996,797
    570,367
    Oct 27, 2020
    0.000658
    0.001501
    0.000658
    0.001142
    4,902,717
    529,827
    Oct 26, 2020
    0.001210
    0.001424
    0.000603
    0.000658
    5,068,886
    305,089
    Oct 25, 2020
    0.000812
    0.001443
    0.000579
    0.001209
    5,132,739
    560,987
    Oct 24, 2020
    0.000994
    0.001411
    0.000579
    0.000812
    5,027,075
    376,858
    Oct 23, 2020
    0.001057
    0.001408
    0.000569
    0.000993
    4,986,514
    460,848
    Oct 22, 2020
    0.000644
    0.001372
    0.000642
    0.001057
    5,052,206
    490,130
    Oct 21, 2020
    0.000784
    0.001379
    0.000546
    0.001166
    5,115,877
    540,926
    Oct 20, 2020
    0.000583
    0.001290
    0.000538
    0.000784
    4,985,495
    363,498
    Oct 19, 2020
    0.000576
    0.001280
    0.000484
    0.000585
    5,123,498
    271,496
    Oct 18, 2020
    0.000496
    0.001296
    0.000478
    0.000576
    4,916,059
    267,433
    Oct 17, 2020
    0.000586
    0.001287
    0.000477
    0.000496
    4,865,959
    229,892
    Oct 16, 2020
    0.001192
    0.001302
    0.000473
    0.000568
    4,907,642
    263,334
    Oct 15, 2020
    0.001132
    0.001302
    0.000468
    0.001192
    88,129.12
    552,985
    Oct 14, 2020
    0.000775
    0.001280
    0.000488
    0.001132
    4,988,191
    525,229
    Oct 13, 2020
    0.001272
    0.001294
    0.000497
    0.001027
    4,950,695
    476,312
    Oct 12, 2020
    0.001292
    0.001333
    0.000476
    0.001272
    4,982,168
    590,062
    Oct 11, 2020
    0.000875
    0.001345
    0.000498
    0.001292
    5,051,386
    599,294
    Oct 10, 2020
    0.000802
    0.000943
    0.000759
    0.000875
    5,048,831
    405,749
    Oct 09, 2020
    0.000891
    0.000949
    0.000794
    0.000802
    60,788.84
    372,185
    Oct 08, 2020
    0.000947
    0.000948
    0.000727
    0.000891
    4,897,764
    413,526
    Oct 07, 2020
    0.000749
    0.001284
    0.000471
    0.000947
    4,998,442
    439,420
    Oct 06, 2020
    0.000524
    0.001345
    0.000451
    0.001004
    4,995,683
    465,833
    Oct 05, 2020
    0.001052
    0.001368
    0.000444
    0.000524
    4,912,269
    242,910
    Oct 04, 2020
    0.000698
    0.001352
    0.000463
    0.001002
    4,987,737
    464,822
    Oct 03, 2020
    0.000808
    0.001310
    0.000473
    0.000816
    4,852,778
    378,436
    Oct 02, 2020
    0.001256
    0.001257
    0.000806
    0.000808
    4,831,082
    374,772
    Oct 01, 2020
    0.000658
    0.001377
    0.000465
    0.001257
    5,026,818
    582,943
    Sep 30, 2020
    0.000994
    0.001390
    0.000472
    0.001126
    4,940,703
    522,278

Tungkol sa Ink

Ink (INK) is a cryptocurrency and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 with 463,910,526.92 in circulation. The last known price of Ink is 0.00139724 USD and is up 72.89 over the last 24 hours. It is currently trading on 10 active market(s) with $5,092,180.75 traded over the last 24 hours. More information can be found at https://ink.one/.

Presyo ng Ink

Presyo ng Ink$0.001041 USD
ROI ng Ink
-99.63%
Ranggo sa Merkado#1301
Market Cap$483,094 USD
Dami sa loob ng 24 Oras$5,091,736 USD
Umiikot na Supply463,910,527 INK
Kabuuang Supply1,000,000,000 INK
Sagad na Supply1,000,000,000 INK
Pinakamataas
$1.01 USD
(Dec 20, 2017)
Pinakamababa
$0.000279 USD
(May 26, 2020)
52 Linggong Mataas / Mababa
$0.011640 USD /
$0.000279 USD
90 Araw na Mataas / Mababa
$0.001838 USD /
$0.000434 USD
30 Araw na Mataas / Mababa
$0.001501 USD /
$0.000434 USD
7 Araw na Mataas / Mababa
$0.001501 USD /
$0.000569 USD
24 Oras na Mataas / Mababa
$0.001470 USD /
$0.000681 USD
Mataas / Mababa Kahapon
$0.001457 USD /
$0.000706 USD
Pagbubukas / Pagsasara Kahapon
$0.001230 USD /
$0.000872 USD
Pagbabago Kahapon$-0.000358 USD (-29.09%)
Dami Kahapon$4,971,436 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.