×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $197,808,652,92424h Dami:  $58,467,374,134Dominance ng BTC:  66.5%
Market Cap:  $197,808,652,92424h Dami:  $58,467,374,134Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,931Mga Market:  20,579

Ink (INK)

$0.002243 USD (11.27%)
0.00000031 BTC (10.93%)
0.00121221 QTUM (9.91%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,040,549 USD
    143.06235334 BTC
    562,356 QTUM
  • Dami (24 na oras)
    $350.24 USD
    0.04815381 BTC
    189.28534006 QTUM
  • Umiikot na Supply
    463,910,527 INK
  • Kabuuang Supply
    1,000,000,000 INK
  • Sagad na Supply
    1,000,000,000 INK
  • Historical data for Ink

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.002023
    0.002289
    0.001999
    0.002247
    252.90
    1,042,255
    Dec 12, 2019
    0.002175
    0.002251
    0.002022
    0.002023
    3,451.68
    938,710
    Dec 11, 2019
    0.002304
    0.002304
    0.001941
    0.002175
    3,210.04
    1,009,231
    Dec 10, 2019
    0.002487
    0.002520
    0.002021
    0.002303
    2,491.89
    1,068,607
    Dec 09, 2019
    0.002537
    0.002784
    0.001997
    0.002486
    2,920.57
    1,153,465
    Dec 08, 2019
    0.002492
    0.002660
    0.002269
    0.002538
    3,551.36
    1,177,217
    Dec 07, 2019
    0.002697
    0.003144
    0.002343
    0.002492
    2,533.20
    1,156,236
    Dec 06, 2019
    0.002245
    0.003189
    0.002182
    0.002697
    18,169.83
    1,251,199
    Dec 05, 2019
    0.002323
    0.002611
    0.002168
    0.002244
    3,199.22
    1,041,243
    Dec 04, 2019
    0.002516
    0.002627
    0.002079
    0.002327
    3,002.99
    1,079,537
    Dec 03, 2019
    0.002579
    0.002698
    0.002299
    0.002384
    2,204.01
    1,105,986
    Dec 02, 2019
    0.002237
    0.002655
    0.002066
    0.002579
    3,587.63
    1,196,576
    Dec 01, 2019
    0.002440
    0.002451
    0.002113
    0.002237
    2,471.82
    1,037,619
    Nov 30, 2019
    0.002184
    0.002529
    0.002054
    0.002439
    3,950.66
    1,131,561
    Nov 29, 2019
    0.002395
    0.002627
    0.001994
    0.002184
    2,362.01
    1,013,287
    Nov 28, 2019
    0.002331
    0.002703
    0.002026
    0.002395
    2,417.65
    1,111,038
    Nov 27, 2019
    0.002187
    0.002649
    0.001972
    0.002331
    2,798.52
    1,081,433
    Nov 26, 2019
    0.002602
    0.002607
    0.001950
    0.002208
    2,247.69
    1,024,316
    Nov 25, 2019
    0.002706
    0.002724
    0.002155
    0.002603
    4,411.69
    1,207,584
    Nov 24, 2019
    0.003052
    0.003081
    0.002690
    0.002709
    3,759.23
    1,256,768
    Nov 23, 2019
    0.002966
    0.003133
    0.002720
    0.003052
    5,333.64
    1,415,722
    Nov 22, 2019
    0.003322
    0.003329
    0.002830
    0.002965
    3,667.03
    1,375,653
    Nov 21, 2019
    0.003585
    0.003640
    0.003129
    0.003322
    3,772.05
    1,541,102
    Nov 20, 2019
    0.003456
    0.003644
    0.003277
    0.003586
    8,949.05
    1,663,670
    Nov 19, 2019
    0.003466
    0.003665
    0.003280
    0.003456
    3,936.07
    1,603,213
    Nov 18, 2019
    0.003620
    0.003718
    0.003346
    0.003466
    3,276.65
    1,607,797
    Nov 17, 2019
    0.003518
    0.003768
    0.003453
    0.003619
    4,314.39
    1,679,102
    Nov 16, 2019
    0.003558
    0.003759
    0.003426
    0.003518
    4,190.03
    1,632,164
    Nov 15, 2019
    0.003743
    0.003866
    0.003457
    0.003557
    3,620.19
    1,649,962
    Nov 14, 2019
    0.004688
    0.004688
    0.003662
    0.003740
    5,823.53
    1,734,829

Tungkol sa Ink

Ink (INK) is a cryptocurrency token and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 with 463,910,526.92 in circulation. The last known price of Ink is $0.002243 USD and is up 11.27% over the last 24 hours. It is currently trading on 19 active market(s) with $350.24 traded over the last 24 hours. More information can be found at https://ink.one/.

Estadistika ng Ink

Ink Price
$0.002243 USD
Ink ROI
-99.20%
Ranggo sa Merkado
#839
Market Cap
$1,040,549 USD
Dami sa loob ng 24 Oras
$350.24 USD
Umiikot na Supply
463,910,527 INK
Kabuuang Supply
1,000,000,000 INK
Sagad na Supply
1,000,000,000 INK
Pinakamataas
$1.01 USD
(Dec 20, 2017)
Pinakamababa
$0.001941 USD
(Dec 11, 2019)
52 Linggong Mataas / Mababa
$0.017395 USD /
$0.001941 USD
90 Araw na Mataas / Mababa
$0.007547 USD /
$0.001941 USD
30 Araw na Mataas / Mababa
$0.003866 USD /
$0.001941 USD
7 Araw na Mataas / Mababa
$0.003144 USD /
$0.001941 USD
24 Oras na Mataas / Mababa
$0.002289 USD /
$0.001999 USD
Mataas / Mababa Kahapon
$0.002289 USD /
$0.001999 USD
Pagbubukas / Pagsasara Kahapon
$0.002023 USD /
$0.002247 USD
Pagbabago Kahapon
$0.000223 USD (11.03%)
Dami Kahapon
$252.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.