Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ink Ink (INK)
0.010752 USD (8.20%)
0.00000130 BTC (-4.70%)
0.00333413 QTUM (-4.97%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
4,987,807 USD
605 BTC
1,546,738 QTUM
Dami (24 na oras)
4,417,454 USD
535.64 BTC
1,369,869 QTUM
Umiikot na Supply
463,910,527 INK
Kabuuang Supply
1,000,000,000 INK
Sagad na Supply
1,000,000,000 INK

Kasaysayang datos para sa Ink

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.009487 0.011569 0.009070 0.009996 4,420,984 4,637,350
17 May 2019 0.010405 0.011251 0.008945 0.009487 4,418,532 4,401,059
16 May 2019 0.010220 0.011554 0.008761 0.010258 4,474,634 4,758,868
15 May 2019 0.010718 0.011464 0.008567 0.009821 4,561,807 4,555,890
14 May 2019 0.011969 0.012217 0.009109 0.011177 4,038,276 5,185,317
13 May 2019 0.012107 0.012217 0.011881 0.011986 3,476,491 5,560,210
12 May 2019 0.012153 0.012300 0.012035 0.012107 3,404,333 5,616,686
11 May 2019 0.012097 0.012261 0.011977 0.012171 3,281,416 5,646,239
10 May 2019 0.009586 0.012161 0.008824 0.012124 3,801,999 5,624,229
09 May 2019 0.009328 0.011067 0.008771 0.009552 4,454,908 4,431,381
08 May 2019 0.010266 0.011207 0.008796 0.009328 4,469,182 4,327,385
07 May 2019 0.009793 0.011011 0.008852 0.010031 4,643,029 4,653,496
06 May 2019 0.010049 0.011088 0.009035 0.010504 4,704,098 4,872,896
05 May 2019 0.010032 0.011089 0.008970 0.009979 4,733,770 4,629,506
04 May 2019 0.010263 0.011143 0.008812 0.009835 4,662,166 4,562,725
03 May 2019 0.009964 0.011180 0.008818 0.010263 4,574,312 4,761,021
02 May 2019 0.010892 0.011535 0.008676 0.009964 4,459,002 4,622,451
01 May 2019 0.011109 0.011511 0.010461 0.011139 4,370,247 5,167,677
30 Abr 2019 0.011208 0.011573 0.010478 0.011059 4,371,514 5,130,289
29 Abr 2019 0.010934 0.011552 0.010543 0.011084 4,491,730 5,142,108
28 Abr 2019 0.012117 0.013167 0.008795 0.011241 4,444,935 5,214,641
27 Abr 2019 0.012656 0.013359 0.009916 0.012101 4,709,074 5,613,638
26 Abr 2019 0.011990 0.013079 0.009536 0.012149 4,688,629 5,635,959
25 Abr 2019 0.014146 0.014392 0.009485 0.011488 4,448,748 5,329,488
24 Abr 2019 0.014045 0.014326 0.013486 0.013961 4,019,316 6,476,486
23 Abr 2019 0.013299 0.014283 0.012414 0.014045 3,243,043 6,515,701
22 Abr 2019 0.013538 0.014151 0.012126 0.012888 3,206,385 5,978,961
21 Abr 2019 0.015457 0.016140 0.012165 0.012822 3,053,016 5,948,303
20 Abr 2019 0.014483 0.016469 0.013363 0.015211 3,141,335 7,056,598
19 Abr 2019 0.015079 0.016221 0.013534 0.014483 3,130,642 6,718,652
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ink

Ink (INK) is a cryptocurrency token and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 INK with 463,910,527 INK in circulation. The last known price of Ink is 0.010752 USD and is up 8.20% over the last 24 hours. It is currently trading on 24 active market(s) with 4,417,454 USD traded over the last 24 hours. More information can be found at https://ink.one/.
Estadistika ng Ink
Presyo ng Ink 0.010752 USD
ROI ng Ink -96.17%
Ranggo sa Merkado #482
Market Cap 4,987,807 USD
Dami sa loob ng 24 Oras 4,417,454 USD
Umiikot na Supply 463,910,527 INK
Kabuuang Supply 1,000,000,000 INK
Sagad na Supply 1,000,000,000 INK
Pinakamataas 1.01 USD
(20 Dis 2017)
Pinakamababa 0.002653 USD
(26 Nob 2018)
52 Linggong Mataas / Mababa 0.201765 USD /
0.002653 USD
90 Araw na Mataas / Mababa 0.017395 USD /
0.005198 USD
30 Araw na Mataas / Mababa 0.016469 USD /
0.008567 USD
7 Araw na Mataas / Mababa 0.012217 USD /
0.008567 USD
24 Oras na Mataas / Mababa 0.011341 USD /
0.008845 USD
Mataas / Mababa Kahapon 0.011569 USD /
0.009070 USD
Pagbubukas / Pagsasara Kahapon 0.009487 USD /
0.009996 USD
Pagbabago Kahapon $0.000509 USD (+5.37%)
Dami Kahapon $4,420,984 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)