Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ink Ink (INK)
0.005951 USD (-4.46%)
0.00000057 BTC (-4.05%)
0.00188878 QTUM (-2.23%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,760,899 USD
262 BTC
876,226 QTUM
Dami (24 na oras)
11,142 USD
1.06 BTC
3,536 QTUM
Umiikot na Supply
463,910,527 INK
Kabuuang Supply
1,000,000,000 INK
Sagad na Supply
1,000,000,000 INK

Kasaysayang datos para sa Ink

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.006346 0.006375 0.006129 0.006258 9,973 2,902,976
20 Hul 2019 0.006442 0.006876 0.006293 0.006350 14,836 2,945,848
19 Hul 2019 0.006279 0.006467 0.006070 0.006443 367,147 2,988,813
18 Hul 2019 0.005696 0.006324 0.005547 0.006279 78,623 2,912,918
17 Hul 2019 0.005405 0.005959 0.005067 0.005693 98,648 2,641,218
16 Hul 2019 0.006647 0.006977 0.005206 0.005325 83,480 2,470,396
15 Hul 2019 0.007866 0.008035 0.005815 0.006653 137,901 3,086,404
14 Hul 2019 0.007450 0.008915 0.006463 0.007861 162,351 3,646,943
13 Hul 2019 0.012052 0.015238 0.007040 0.007452 440,126 3,456,933
12 Hul 2019 0.007299 0.012076 0.007063 0.012051 252,341 5,590,536
11 Hul 2019 0.010496 0.010554 0.007044 0.007294 149,996 3,383,734
10 Hul 2019 0.012026 0.012830 0.007487 0.010495 208,957 4,868,690
09 Hul 2019 0.008971 0.012812 0.007630 0.007934 157,108 3,680,587
08 Hul 2019 0.009948 0.013610 0.007115 0.008968 178,773 4,160,408
07 Hul 2019 0.008759 0.010880 0.007051 0.009949 201,076 4,615,257
06 Hul 2019 0.008888 0.011083 0.006985 0.008651 177,415 4,013,464
05 Hul 2019 0.008418 0.010977 0.006952 0.008893 198,190 4,125,478
04 Hul 2019 0.008337 0.009426 0.007218 0.007559 146,512 3,506,694
03 Hul 2019 0.007825 0.009335 0.006921 0.008338 165,854 3,868,179
02 Hul 2019 0.008569 0.008924 0.007103 0.007103 151,054 3,295,159
01 Hul 2019 0.008970 0.009391 0.007439 0.008567 171,510 3,974,327
30 Hun 2019 0.008751 0.010112 0.008193 0.008970 203,467 4,161,293
29 Hun 2019 0.010376 0.010772 0.008449 0.009213 182,645 4,274,154
28 Hun 2019 0.008856 0.013120 0.007589 0.010367 198,689 4,809,584
27 Hun 2019 0.010919 0.014902 0.006897 0.008856 188,981 4,108,458
26 Hun 2019 0.009929 0.014050 0.009194 0.010919 244,218 5,065,576
25 Hun 2019 0.009391 0.012852 0.009165 0.009929 235,500 4,606,042
24 Hun 2019 0.011099 0.011101 0.007309 0.009525 204,119 4,418,529
23 Hun 2019 0.011287 0.012570 0.010925 0.011099 88,876 5,148,884
22 Hun 2019 0.012613 0.013394 0.010506 0.011286 248,022 5,235,470
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ink

Ink (INK) is a cryptocurrency token and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 INK with 463,910,527 INK in circulation. The last known price of Ink is 0.005951 USD and is down 4.46% over the last 24 hours. It is currently trading on 20 active market(s) with 11,142 USD traded over the last 24 hours. More information can be found at https://ink.one/.
Estadistika ng Ink
Presyo ng Ink 0.005951 USD
ROI ng Ink -97.88%
Ranggo sa Merkado #583
Market Cap 2,760,899 USD
Dami sa loob ng 24 Oras 11,142 USD
Umiikot na Supply 463,910,527 INK
Kabuuang Supply 1,000,000,000 INK
Sagad na Supply 1,000,000,000 INK
Pinakamataas 1.01 USD
(20 Dis 2017)
Pinakamababa 0.002653 USD
(26 Nob 2018)
52 Linggong Mataas / Mababa 0.056863 USD /
0.002653 USD
90 Araw na Mataas / Mababa 0.015238 USD /
0.005067 USD
30 Araw na Mataas / Mababa 0.015238 USD /
0.005067 USD
7 Araw na Mataas / Mababa 0.007285 USD /
0.005067 USD
24 Oras na Mataas / Mababa 0.006289 USD /
0.005824 USD
Mataas / Mababa Kahapon 0.006375 USD /
0.006129 USD
Pagbubukas / Pagsasara Kahapon 0.006346 USD /
0.006258 USD
Pagbabago Kahapon $-0.000089 USD (-1.40%)
Dami Kahapon $9,973 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)