Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
InformationCoin InformationCoin (ITC)

Walang datos na maipakita

We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/


Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Kasaysayang datos para sa InformationCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
07 Hul 2014 0.000076 0.000076 0.000068 0.000069 3 4,838
06 Hul 2014 0.000082 0.000082 0.000076 0.000076 1 5,372
05 Hul 2014 0.000126 0.000127 0.000082 0.000082 20 5,783
04 Hul 2014 0.000123 0.000128 0.000122 0.000126 3 8,889
03 Hul 2014 0.000124 0.000124 0.000122 0.000123 0 8,635
02 Hul 2014 0.000154 0.000154 0.000122 0.000124 18 8,717
01 Hul 2014 0.000166 0.000171 0.000154 0.000154 69 10,829
30 Hun 2014 0.000151 0.000167 0.000056 0.000166 0 11,673
29 Hun 2014 0.000192 0.000193 0.000149 0.000150 2 10,604
28 Hun 2014 0.000150 0.000151 0.000149 0.000150 13 10,554
27 Hun 2014 0.000153 0.000166 0.000146 0.000149 13 10,524
26 Hun 2014 0.000176 0.000178 0.000149 0.000153 6 10,750
25 Hun 2014 0.000168 0.000374 0.000168 0.000177 27 12,483
24 Hun 2014 0.000255 0.000262 0.000148 0.000187 15 13,153
23 Hun 2014 0.000181 0.000255 0.000176 0.000255 51 17,951
22 Hun 2014 0.000173 0.000181 0.000173 0.000181 1 12,736
21 Hun 2014 0.000187 0.000228 0.000173 0.000173 26 12,193
19 Hun 2014 0.000171 0.000234 0.000170 0.000234 178 16,475
18 Hun 2014 0.000249 0.001209 0.000153 0.000171 920 12,067
17 Hun 2014 0.000286 0.000298 0.000247 0.000249 8 17,544
16 Hun 2014 0.000309 0.000318 0.000280 0.000285 19 20,118
15 Hun 2014 0.000271 0.000308 0.000262 0.000308 14 21,717
14 Hun 2014 0.000274 0.000304 0.000269 0.000273 80 19,263
13 Hun 2014 0.000346 0.000573 0.000262 0.000274 14 19,318
12 Hun 2014 0.000492 0.000608 0.000301 0.000348 79 24,552
11 Hun 2014 0.000259 0.000497 0.000245 0.000493 257 34,734
10 Hun 2014 0.000208 0.000275 0.000208 0.000259 23 18,253
09 Hun 2014 0.000451 0.000451 0.000182 0.000209 249 14,695
08 Hun 2014 0.000323 0.000518 0.000200 0.000451 162 31,809
07 Hun 2014 0.000631 0.000672 0.000285 0.000323 569 22,752
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa InformationCoin

InformationCoin (ITC) is a cryptocurrency. More information can be found at http://information-coin.com/.
Estadistika ng InformationCoin
Presyo ng InformationCoin Walang Datos
ROI ng InformationCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)