Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Influxcoin Influxcoin (INFX)
0.021103 USD (0.00%)
0.00000563 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
35,313 USD
9 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
1,673,383 INFX

Kasaysayang datos para sa Influxcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
02 Dis 2018 0.021103 0.021103 0.021103 0.021103 - 35,313
01 Dis 2018 0.021103 0.021103 0.021103 0.021103 - 35,313
30 Nob 2018 0.021103 0.021103 0.021103 0.021103 - 35,313
29 Nob 2018 0.021103 0.021103 0.021103 0.021103 - 35,313
28 Nob 2018 0.021103 0.021103 0.021103 0.021103 - 35,313
27 Nob 2018 0.021103 0.021103 0.021103 0.021103 - 35,313
26 Nob 2018 0.022545 0.023173 0.020361 0.021103 - 35,313
25 Nob 2018 0.022045 0.023560 0.020307 0.022551 6 37,736
24 Nob 2018 0.024393 0.024855 0.021392 0.022035 2 36,874
23 Nob 2018 0.023631 0.025962 0.022821 0.024410 18 40,848
22 Nob 2018 0.031786 0.032055 0.023689 0.023752 11 39,746
21 Nob 2018 0.024172 0.031954 0.023577 0.031902 47 53,384
20 Nob 2018 0.030723 0.031982 0.022600 0.024154 83 40,419
19 Nob 2018 0.028094 0.031155 0.026168 0.030902 98 51,711
18 Nob 2018 0.033535 0.033816 0.032432 0.032689 10 54,701
17 Nob 2018 0.034182 0.036823 0.030193 0.033427 219 55,937
16 Nob 2018 0.036932 0.036983 0.022140 0.034111 386 57,081
15 Nob 2018 0.037240 0.037393 0.032669 0.036943 46 61,820
14 Nob 2018 0.035608 0.037179 0.026560 0.037051 197 62,000
13 Nob 2018 0.036876 0.037035 0.035516 0.035714 14 59,763
12 Nob 2018 0.035694 0.037114 0.035356 0.037037 193 61,977
11 Nob 2018 0.037309 0.037309 0.035238 0.035476 5 59,364
10 Nob 2018 0.037017 0.037395 0.036978 0.037309 - 62,432
09 Nob 2018 0.035832 0.038334 0.035103 0.037023 38 61,953
08 Nob 2018 0.034877 0.038841 0.034566 0.035829 14 59,956
07 Nob 2018 0.035121 0.035552 0.034662 0.034901 16 58,403
06 Nob 2018 0.035244 0.035268 0.034111 0.035122 8 58,626
05 Nob 2018 0.034880 0.035368 0.033564 0.035101 22 58,738
04 Nob 2018 0.034431 0.034887 0.032478 0.034880 92 58,368
03 Nob 2018 0.032519 0.034431 0.031753 0.034431 69 57,617
02 Nob 2018 0.030552 0.032670 0.030552 0.032519 9 54,416
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Influxcoin

Influxcoin (INFX) is a cryptocurrency. Users are able to generate INFX through the process of mining. Influxcoin has a current supply of 1,673,383 INFX. The last known price of Influxcoin is 0.021103 USD and is up 0.00% over the last 24 hours. More information can be found at http://influxcoin.xyz/.
Influxcoin Statistics
Influxcoin Price 0.021103 USD
Influxcoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 35,313 USD
24 Hour Volume Walang Datos
Umiikot na Supply 1,673,383 INFX
Kabuuang Supply 1,673,383 INFX
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)