×
×
Mga Cryptocurrency:  5,530Mga Market:  22,682Market Cap:  $265,727,032,18424h Dami:  $110,457,456,356Dominance ng BTC:  65.9%
Market Cap:  $265,727,032,18424h Dami:  $110,457,456,356Dominance ng BTC:  65.9%Mga Cryptocurrency:  5,530Mga Market:  22,682

Influence Chain (INC)

$0.000087 USD (-14.75%)
9.125e-9 BTC (-17.74%)
0.00000039 ETH (-20.12%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Dami (24 na oras)
    $145.95 USD
    0.01531741 BTC
    0.65592624 ETH
  • Umiikot na Supply
    ? INC
  • Kabuuang Supply
    1,000,000,000 INC
  • Historical data for Influence Chain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 28, 2020
    0.000073
    0.000146
    0.000065
    0.000077
    138.56
    0
    May 27, 2020
    0.000098
    0.000143
    0.000063
    0.000073
    155.09
    0
    May 26, 2020
    0.000107
    0.000141
    0.000063
    0.000098
    178.13
    0
    May 25, 2020
    0.000111
    0.000142
    0.000063
    0.000094
    144.55
    0
    May 24, 2020
    0.000138
    0.000145
    0.000063
    0.000107
    157.38
    0
    May 23, 2020
    0.000135
    0.000144
    0.000065
    0.000126
    124.82
    0
    May 22, 2020
    0.000110
    0.000144
    0.000062
    0.000135
    129.11
    0
    May 21, 2020
    0.000095
    0.000145
    0.000061
    0.000110
    142.11
    0
    May 20, 2020
    0.000126
    0.000148
    0.000065
    0.000095
    152.49
    0
    May 19, 2020
    0.000090
    0.000148
    0.000065
    0.000122
    123.41
    0
    May 18, 2020
    0.000139
    0.000149
    0.000065
    0.000077
    172.72
    0
    May 17, 2020
    0.000100
    0.000144
    0.000062
    0.000143
    141.63
    0
    May 16, 2020
    0.000117
    0.000139
    0.000062
    0.000102
    129.99
    0
    May 15, 2020
    0.000079
    0.000140
    0.000062
    0.000117
    130.93
    0
    May 14, 2020
    0.000099
    0.000140
    0.000062
    0.000083
    156.00
    0
    May 13, 2020
    0.000125
    0.000135
    0.000059
    0.000083
    139.90
    0
    May 12, 2020
    0.000090
    0.000132
    0.000059
    0.000125
    116.76
    0
    May 11, 2020
    0.000075
    0.000130
    0.000059
    0.000094
    133.04
    0
    May 10, 2020
    0.000087
    0.000128
    0.000063
    0.000075
    142.50
    0
    May 09, 2020
    0.000138
    0.000147
    0.000067
    0.000098
    209.97
    0
    May 08, 2020
    0.000115
    0.000149
    0.000066
    0.000138
    143.57
    0
    May 07, 2020
    0.000076
    0.000147
    0.000063
    0.000115
    155.46
    0
    May 06, 2020
    0.000090
    0.000146
    0.000062
    0.000076
    145.55
    0
    May 05, 2020
    0.000087
    0.000143
    0.000062
    0.000086
    164.99
    0
    May 04, 2020
    0.000136
    0.000144
    0.000064
    0.000087
    139.77
    0
    May 03, 2020
    0.000120
    0.000151
    0.000070
    0.000136
    184.18
    0
    May 02, 2020
    0.000115
    0.000147
    0.000066
    0.000127
    127.48
    0
    May 01, 2020
    0.000075
    0.000148
    0.000065
    0.000119
    154.80
    0
    Apr 30, 2020
    0.000146
    0.000170
    0.000065
    0.000075
    147.40
    0
    Apr 29, 2020
    0.000069
    0.000162
    0.000069
    0.000144
    306.25
    0

Tungkol sa Influence Chain

Influence Chain (INC) is a cryptocurrency token and operates on the Ethereum platform. Influence Chain has a current supply of 1,000,000,000 with ? in circulation. The last known price of Influence Chain is $0.000087 USD and is down -14.75% over the last 24 hours. It is currently trading on 4 active market(s) with $145.95 traded over the last 24 hours. More information can be found at http://www.influencechain.org/.

Estadistika ng Influence Chain

Influence Chain Price$0.000087 USD
Influence Chain ROI
-99.98%
Ranggo sa Merkado#2477
Market CapWalang Datos
Dami sa loob ng 24 Oras$145.95 USD
Umiikot na SupplyWalang Datos
Kabuuang Supply1,000,000,000 INC
Sagad na SupplyWalang Datos
Pinakamataas
$0.603959 USD
(May 22, 2018)
Pinakamababa
$0.000040 USD
(Mar 14, 2020)
52 Linggong Mataas / Mababa
$0.064447 USD /
$0.000040 USD
90 Araw na Mataas / Mababa
$0.000313 USD /
$0.000040 USD
30 Araw na Mataas / Mababa
$0.000170 USD /
$0.000059 USD
7 Araw na Mataas / Mababa
$0.000154 USD /
$0.000062 USD
24 Oras na Mataas / Mababa
$0.000154 USD /
$0.000065 USD
Mataas / Mababa Kahapon
$0.000146 USD /
$0.000065 USD
Pagbubukas / Pagsasara Kahapon
$0.000073 USD /
$0.000077 USD
Pagbabago Kahapon$0.000004 USD (5.16%)
Dami Kahapon$138.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.