Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Influence Chain Influence Chain (INC)
0.002070 USD (-16.70%)
0.00000020 BTC (-14.80%)
0.00001090 ETH (-15.54%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
54,514 USD
5.38 BTC
287.08 ETH
Umiikot na Supply
? INC

Learn more about why circulating supply may be missing.

Kabuuang Supply
1,000,000,000 INC

Kasaysayang datos para sa Influence Chain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Ago 2019 0.002185 0.003945 0.001937 0.001977 54,189 -
23 Ago 2019 0.002170 0.002564 0.001914 0.002041 74,472 -
22 Ago 2019 0.001956 0.002541 0.001747 0.001963 78,788 -
21 Ago 2019 0.001829 0.002472 0.001733 0.002080 95,752 -
20 Ago 2019 0.001829 0.002485 0.001575 0.001829 57,600 -
19 Ago 2019 0.001993 0.002546 0.001400 0.001829 64,560 -
18 Ago 2019 0.002079 0.002524 0.001851 0.001888 84,357 -
17 Ago 2019 0.002241 0.002529 0.002042 0.002247 58,777 -
16 Ago 2019 0.002503 0.002596 0.002013 0.002372 93,900 -
15 Ago 2019 0.002441 0.003765 0.002105 0.002514 136,266 -
14 Ago 2019 0.002621 0.002934 0.002295 0.002441 115,713 -
13 Ago 2019 0.003062 0.003625 0.002470 0.002586 98,511 -
12 Ago 2019 0.003338 0.004586 0.003027 0.003136 113,018 -
11 Ago 2019 0.003976 0.004101 0.003008 0.003369 136,104 -
10 Ago 2019 0.003090 0.004396 0.002925 0.003485 141,334 -
09 Ago 2019 0.003217 0.004084 0.002943 0.003090 161,020 -
08 Ago 2019 0.003753 0.004172 0.003023 0.003369 123,434 -
07 Ago 2019 0.003329 0.004246 0.003204 0.003753 170,659 -
06 Ago 2019 0.003793 0.004476 0.003048 0.003852 187,047 -
05 Ago 2019 0.003674 0.004832 0.003221 0.003597 175,014 -
04 Ago 2019 0.004042 0.004347 0.003549 0.003760 118,175 -
03 Ago 2019 0.004677 0.005072 0.003712 0.004054 160,160 -
02 Ago 2019 0.003841 0.004912 0.003668 0.003938 211,608 -
01 Ago 2019 0.004189 0.004778 0.003640 0.003885 186,255 -
31 Hul 2019 0.005038 0.005778 0.003704 0.004111 197,537 -
30 Hul 2019 0.005953 0.008753 0.004719 0.004962 218,943 -
29 Hul 2019 0.017948 0.022695 0.004937 0.005925 589,285 -
28 Hul 2019 0.020971 0.030462 0.016763 0.019382 620,826 -
27 Hul 2019 0.020601 0.030657 0.011124 0.020585 1,219,280 -
26 Hul 2019 0.032384 0.041797 0.016519 0.020601 1,005,219 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Influence Chain

Influence Chain (INC) is a cryptocurrency token and operates on the Ethereum platform. Influence Chain has a current supply of 1,000,000,000 INC with ? INC in circulation. The last known price of Influence Chain is 0.002070 USD and is down 16.70% over the last 24 hours. It is currently trading on 6 active market(s) with 54,514 USD traded over the last 24 hours. More information can be found at http://www.influencechain.org/.
Estadistika ng Influence Chain
Presyo ng Influence Chain 0.002070 USD
ROI ng Influence Chain -99.61%
Ranggo sa Merkado #2061
Market Cap Walang Datos
Dami sa loob ng 24 Oras 54,514 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 1,000,000,000 INC
Sagad na Supply Walang Datos
Pinakamataas 0.603959 USD
(22 May 2018)
Pinakamababa 0.001914 USD
(23 Ago 2019)
52 Linggong Mataas / Mababa 0.064447 USD /
0.001400 USD
90 Araw na Mataas / Mababa 0.064447 USD /
0.001400 USD
30 Araw na Mataas / Mababa 0.030657 USD /
0.001400 USD
7 Araw na Mataas / Mababa 0.003945 USD /
0.001400 USD
24 Oras na Mataas / Mababa 0.003945 USD /
0.001937 USD
Mataas / Mababa Kahapon 0.003945 USD /
0.001937 USD
Pagbubukas / Pagsasara Kahapon 0.002185 USD /
0.001977 USD
Pagbabago Kahapon $-0.000208 USD (-9.51%)
Dami Kahapon $54,189 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)