Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Influence Chain Influence Chain (INC)
0.033970 USD (-31.84%)
0.00000307 BTC (-33.90%)
0.00010888 ETH (-33.19%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
960,723 USD
86.69 BTC
3,079 ETH
Umiikot na Supply
? INC

Learn more about why circulating supply may be missing.

Kabuuang Supply
1,000,000,000 INC

Kasaysayang datos para sa Influence Chain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Hun 2019 0.052055 0.052309 0.021595 0.034944 1,005,611 -
23 Hun 2019 0.052133 0.053722 0.049076 0.052055 1,935,031 -
22 Hun 2019 0.043693 0.060933 0.043123 0.051602 3,283,635 -
21 Hun 2019 0.039558 0.050775 0.037823 0.044041 1,798,566 -
20 Hun 2019 0.049197 0.050598 0.038668 0.040803 801,766 -
19 Hun 2019 0.046276 0.050574 0.044299 0.049457 967,172 -
18 Hun 2019 0.039949 0.050491 0.039079 0.045182 1,392,434 -
17 Hun 2019 0.055246 0.062638 0.038759 0.041539 1,159,448 -
16 Hun 2019 0.054277 0.064292 0.048424 0.055246 143,520 -
15 Hun 2019 0.054026 0.062180 0.033194 0.054277 1,185,359 -
14 Hun 2019 0.040235 0.055256 0.032530 0.052413 2,416,805 -
13 Hun 2019 0.035923 0.043066 0.029265 0.040711 1,538,918 -
12 Hun 2019 0.031974 0.038170 0.030389 0.037744 1,295,768 -
11 Hun 2019 0.032104 0.036079 0.029977 0.035372 1,126,276 -
10 Hun 2019 0.026728 0.036648 0.026436 0.034683 1,180,347 -
09 Hun 2019 0.029115 0.033308 0.026348 0.028257 1,275,362 -
08 Hun 2019 0.034592 0.035691 0.026085 0.030400 999,923 -
07 Hun 2019 0.035035 0.035919 0.026679 0.033714 958,774 -
06 Hun 2019 0.031801 0.035636 0.026263 0.035636 1,248,426 -
05 Hun 2019 0.032168 0.034814 0.025702 0.031801 1,161,288 -
04 Hun 2019 0.032780 0.036070 0.029612 0.032168 963,012 -
03 Hun 2019 0.037724 0.037727 0.032486 0.032785 1,108,533 -
02 Hun 2019 0.031024 0.037801 0.030943 0.037724 1,293,550 -
01 Hun 2019 0.031405 0.032124 0.030608 0.031024 1,315,343 -
31 May 2019 0.029827 0.036538 0.028557 0.031403 1,532,269 -
30 May 2019 0.031337 0.033202 0.028439 0.029827 823,589 -
29 May 2019 0.031435 0.039556 0.030711 0.031337 1,037,447 -
28 May 2019 0.034117 0.039415 0.016905 0.031442 1,419,947 -
27 May 2019 0.038755 0.041626 0.032634 0.034154 1,713,868 -
26 May 2019 0.020753 0.039136 0.020400 0.038775 1,321,157 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Influence Chain

Influence Chain (INC) is a cryptocurrency token and operates on the Ethereum platform. Influence Chain has a current supply of 1,000,000,000 INC with ? INC in circulation. The last known price of Influence Chain is 0.033970 USD and is down 31.84% over the last 24 hours. It is currently trading on 6 active market(s) with 960,723 USD traded over the last 24 hours. More information can be found at http://www.influencechain.org/.
Estadistika ng Influence Chain
Presyo ng Influence Chain 0.033970 USD
ROI ng Influence Chain -93.68%
Ranggo sa Merkado #1902
Market Cap Walang Datos
Dami sa loob ng 24 Oras 960,723 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 1,000,000,000 INC
Sagad na Supply Walang Datos
Pinakamataas 0.603959 USD
(22 May 2018)
Pinakamababa 0.003417 USD
(27 Ene 2019)
52 Linggong Mataas / Mababa 0.200147 USD /
0.003417 USD
90 Araw na Mataas / Mababa 0.064292 USD /
0.008640 USD
30 Araw na Mataas / Mababa 0.064292 USD /
0.016905 USD
7 Araw na Mataas / Mababa 0.060933 USD /
0.021595 USD
24 Oras na Mataas / Mababa 0.052309 USD /
0.021595 USD
Mataas / Mababa Kahapon 0.052309 USD /
0.021595 USD
Pagbubukas / Pagsasara Kahapon 0.052055 USD /
0.034944 USD
Pagbabago Kahapon $-0.017111 USD (-32.87%)
Dami Kahapon $1,005,611 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)