Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|
Petsa |
---|
Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
Dec 13, 2019 | 0.002323 | 0.002338 | 0.002179 | 0.002185 | 2,328.55 | 0 |
Dec 12, 2019 | 0.002171 | 0.002333 | 0.002156 | 0.002323 | 807.25 | 0 |
Dec 11, 2019 | 0.002335 | 0.002337 | 0.002164 | 0.002171 | 3,786.85 | 0 |
Dec 10, 2019 | 0.002380 | 0.002428 | 0.002319 | 0.002335 | 1,960.85 | 0 |
Dec 09, 2019 | 0.002571 | 0.002583 | 0.002370 | 0.002380 | 2,641.26 | 0 |
Dec 08, 2019 | 0.002579 | 0.002599 | 0.002484 | 0.002572 | 762.18 | 0 |
Dec 07, 2019 | 0.002575 | 0.002613 | 0.002572 | 0.002579 | 4,165.88 | 0 |
Dec 06, 2019 | 0.002459 | 0.002579 | 0.002374 | 0.002575 | 2,993.20 | 0 |
Dec 05, 2019 | 0.002614 | 0.002664 | 0.002341 | 0.002459 | 690.29 | 0 |
Dec 04, 2019 | 0.002338 | 0.004132 | 0.002224 | 0.002617 | 19,115.06 | 0 |
Dec 03, 2019 | 0.002193 | 0.002343 | 0.002161 | 0.002339 | 887.98 | 0 |
Dec 02, 2019 | 0.002234 | 0.002268 | 0.002033 | 0.002191 | 8,147.13 | 0 |
Dec 01, 2019 | 0.002431 | 0.002438 | 0.002200 | 0.002234 | 3,747.87 | 0 |
Nov 30, 2019 | 0.002464 | 0.002555 | 0.002403 | 0.002430 | 1,864.66 | 0 |
Nov 29, 2019 | 0.002173 | 0.002511 | 0.002170 | 0.002464 | 4,225.38 | 0 |
Nov 28, 2019 | 0.002339 | 0.002508 | 0.002168 | 0.002173 | 3,194.83 | 0 |
Nov 27, 2019 | 0.002428 | 0.002514 | 0.002177 | 0.002339 | 5,893.77 | 0 |
Nov 26, 2019 | 0.002075 | 0.002573 | 0.002069 | 0.002454 | 8,275.78 | 0 |
Nov 25, 2019 | 0.001962 | 0.002243 | 0.001857 | 0.002075 | 10,734.06 | 0 |
Nov 24, 2019 | 0.002147 | 0.002149 | 0.001939 | 0.001961 | 8,052.08 | 0 |
Nov 23, 2019 | 0.001908 | 0.002149 | 0.001876 | 0.002147 | 7,089.96 | 0 |
Nov 22, 2019 | 0.002077 | 0.002078 | 0.001744 | 0.001908 | 2,106.34 | 0 |
Nov 21, 2019 | 0.002176 | 0.002209 | 0.001858 | 0.002077 | 4,497.93 | 0 |
Nov 20, 2019 | 0.002163 | 0.002249 | 0.002081 | 0.002178 | 3,917.72 | 0 |
Nov 19, 2019 | 0.002078 | 0.002168 | 0.001977 | 0.002163 | 1,973.20 | 0 |
Nov 18, 2019 | 0.002057 | 0.002309 | 0.001987 | 0.002078 | 5,757.17 | 0 |
Nov 17, 2019 | 0.002357 | 0.002403 | 0.001979 | 0.002057 | 1,137.35 | 0 |
Nov 16, 2019 | 0.002208 | 0.002456 | 0.002203 | 0.002357 | 2,263.88 | 0 |
Nov 15, 2019 | 0.002292 | 0.002293 | 0.002038 | 0.002208 | 2,329.55 | 0 |
Nov 14, 2019 | 0.002250 | 0.002325 | 0.002191 | 0.002289 | 834.75 | 0 |