×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $193,929,851,80324h Dami:  $58,460,558,759Dominance ng BTC:  66.4%
Mag-advertise
Market Cap:  $193,929,851,80324h Dami:  $58,460,558,759Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,931Mga Market:  20,579

Infinity Economics (XIN)

$0.002216 USD (-4.88%)
0.00000031 BTC (-2.71%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $? USD
    ? BTC
  • Dami (24 na oras)
    $1,889.40 USD
    0.26542758 BTC
  • Umiikot na Supply
    ? XIN
  • Kabuuang Supply
    9,000,000,000 XIN

  • Historical data for Infinity Economics

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.002323
    0.002338
    0.002179
    0.002185
    2,328.55
    0
    Dec 12, 2019
    0.002171
    0.002333
    0.002156
    0.002323
    807.25
    0
    Dec 11, 2019
    0.002335
    0.002337
    0.002164
    0.002171
    3,786.85
    0
    Dec 10, 2019
    0.002380
    0.002428
    0.002319
    0.002335
    1,960.85
    0
    Dec 09, 2019
    0.002571
    0.002583
    0.002370
    0.002380
    2,641.26
    0
    Dec 08, 2019
    0.002579
    0.002599
    0.002484
    0.002572
    762.18
    0
    Dec 07, 2019
    0.002575
    0.002613
    0.002572
    0.002579
    4,165.88
    0
    Dec 06, 2019
    0.002459
    0.002579
    0.002374
    0.002575
    2,993.20
    0
    Dec 05, 2019
    0.002614
    0.002664
    0.002341
    0.002459
    690.29
    0
    Dec 04, 2019
    0.002338
    0.004132
    0.002224
    0.002617
    19,115.06
    0
    Dec 03, 2019
    0.002193
    0.002343
    0.002161
    0.002339
    887.98
    0
    Dec 02, 2019
    0.002234
    0.002268
    0.002033
    0.002191
    8,147.13
    0
    Dec 01, 2019
    0.002431
    0.002438
    0.002200
    0.002234
    3,747.87
    0
    Nov 30, 2019
    0.002464
    0.002555
    0.002403
    0.002430
    1,864.66
    0
    Nov 29, 2019
    0.002173
    0.002511
    0.002170
    0.002464
    4,225.38
    0
    Nov 28, 2019
    0.002339
    0.002508
    0.002168
    0.002173
    3,194.83
    0
    Nov 27, 2019
    0.002428
    0.002514
    0.002177
    0.002339
    5,893.77
    0
    Nov 26, 2019
    0.002075
    0.002573
    0.002069
    0.002454
    8,275.78
    0
    Nov 25, 2019
    0.001962
    0.002243
    0.001857
    0.002075
    10,734.06
    0
    Nov 24, 2019
    0.002147
    0.002149
    0.001939
    0.001961
    8,052.08
    0
    Nov 23, 2019
    0.001908
    0.002149
    0.001876
    0.002147
    7,089.96
    0
    Nov 22, 2019
    0.002077
    0.002078
    0.001744
    0.001908
    2,106.34
    0
    Nov 21, 2019
    0.002176
    0.002209
    0.001858
    0.002077
    4,497.93
    0
    Nov 20, 2019
    0.002163
    0.002249
    0.002081
    0.002178
    3,917.72
    0
    Nov 19, 2019
    0.002078
    0.002168
    0.001977
    0.002163
    1,973.20
    0
    Nov 18, 2019
    0.002057
    0.002309
    0.001987
    0.002078
    5,757.17
    0
    Nov 17, 2019
    0.002357
    0.002403
    0.001979
    0.002057
    1,137.35
    0
    Nov 16, 2019
    0.002208
    0.002456
    0.002203
    0.002357
    2,263.88
    0
    Nov 15, 2019
    0.002292
    0.002293
    0.002038
    0.002208
    2,329.55
    0
    Nov 14, 2019
    0.002250
    0.002325
    0.002191
    0.002289
    834.75
    0

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Infinity Economics

Infinity Economics (XIN) is a cryptocurrency. Infinity Economics has a current supply of 9,000,000,000 with ? in circulation. The last known price of Infinity Economics is $0.002216 USD and is down -4.88% over the last 24 hours. It is currently trading on 5 active market(s) with $1,889.40 traded over the last 24 hours. More information can be found at http://www.infinity-economics.org/.

Estadistika ng Infinity Economics

Infinity Economics Price
$0.002216 USD
Infinity Economics ROI
-86.68%
Ranggo sa Merkado
#2237
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
$1,889.40 USD
Umiikot na Supply
Walang Datos
Kabuuang Supply
9,000,000,000 XIN
Sagad na Supply
Walang Datos
Pinakamataas
$0.094216 USD
(Nov 07, 2017)
Pinakamababa
$0.001106 USD
(Feb 03, 2019)
52 Linggong Mataas / Mababa
$0.007622 USD /
$0.001107 USD
90 Araw na Mataas / Mababa
$0.007622 USD /
$0.001205 USD
30 Araw na Mataas / Mababa
$0.004132 USD /
$0.001744 USD
7 Araw na Mataas / Mababa
$0.002599 USD /
$0.002143 USD
24 Oras na Mataas / Mababa
$0.002338 USD /
$0.002143 USD
Mataas / Mababa Kahapon
$0.002338 USD /
$0.002179 USD
Pagbubukas / Pagsasara Kahapon
$0.002323 USD /
$0.002185 USD
Pagbabago Kahapon
$-0.000137 USD (-5.92%)
Dami Kahapon
$2,328.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.