×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,843Mga Market:  20,798Market Cap:  $219,769,240,82524h Dami:  $68,890,914,471Dominance ng BTC:  65.9%
Market Cap:  $219,769,240,82524h Dami:  $68,890,914,471Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,843Mga Market:  20,798

Infinitus Token (INF)

$0.278043 USD (3.50%)
0.00003469 BTC (6.01%)
0.00158525 ETH (4.63%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $3,651,065 USD
    455.58390603 BTC
    20,816 ETH
  • Dami (24 na oras)
    $73.92 USD
    0.00922387 BTC
    0.42145326 ETH
  • Umiikot na Supply
    13,131,287 INF
  • Kabuuang Supply
    100,000,000 INF
  • Historical data for Infinitus Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 19, 2019
    0.274217
    0.276535
    0.268365
    0.268648
    17.04
    3,525,662
    Nov 18, 2019
    0.277238
    0.278900
    0.264288
    0.274160
    269.32
    3,596,366
    Nov 17, 2019
    0.277488
    0.277488
    0.274185
    0.277238
    52.07
    3,635,540
    Nov 16, 2019
    0.280461
    0.280461
    0.274846
    0.277488
    15.38
    3,636,877
    Nov 15, 2019
    0.280090
    0.281737
    0.277687
    0.280461
    79.63
    3,675,002
    Nov 14, 2019
    0.280091
    0.281728
    0.276730
    0.280090
    62.16
    3,667,407
    Nov 13, 2019
    0.274885
    0.280398
    0.274794
    0.280116
    11.24
    3,665,813
    Nov 12, 2019
    0.279124
    0.279469
    0.274699
    0.274892
    10.25
    3,594,977
    Nov 11, 2019
    0.275849
    0.279523
    0.275318
    0.279174
    419.63
    3,646,760
    Nov 10, 2019
    0.275391
    0.277567
    0.273768
    0.275849
    274.38
    3,602,429
    Nov 09, 2019
    0.275391
    0.275432
    0.275391
    0.275391
    0
    3,595,076
    Nov 08, 2019
    0.273176
    0.275544
    0.272996
    0.275391
    16.22
    3,591,771
    Nov 07, 2019
    0.280169
    0.280528
    0.272906
    0.273167
    74.79
    3,558,384
    Nov 06, 2019
    0.274711
    0.280476
    0.274711
    0.280275
    16.51
    3,649,864
    Nov 05, 2019
    0.275029
    0.275348
    0.274711
    0.274711
    0
    3,572,455
    Nov 04, 2019
    0.278326
    0.281550
    0.274892
    0.275029
    67.01
    3,575,775
    Nov 03, 2019
    0.276399
    0.280055
    0.275782
    0.278291
    107.24
    3,615,679
    Nov 02, 2019
    0.275879
    0.276544
    0.275735
    0.276399
    81.19
    3,588,606
    Nov 01, 2019
    0.273787
    0.275879
    0.273601
    0.275879
    48.58
    3,580,478
    Oct 31, 2019
    0.291289
    0.291874
    0.273377
    0.273782
    29.34
    3,551,341
    Oct 30, 2019
    0.254960
    0.297413
    0.254792
    0.291294
    298.49
    3,777,337
    Oct 29, 2019
    0.280428
    0.281385
    0.248796
    0.254851
    296.46
    3,298,896
    Oct 28, 2019
    0.265496
    0.287181
    0.264748
    0.280423
    284.44
    3,627,955
    Oct 27, 2019
    0.273855
    0.298389
    0.261065
    0.265470
    556.79
    3,429,714
    Oct 26, 2019
    0.315123
    0.319604
    0.273855
    0.273855
    2.30
    3,536,647
    Oct 25, 2019
    0.255196
    0.317633
    0.143934
    0.314926
    29.18
    4,061,068
    Oct 24, 2019
    0.129754
    0.412036
    0.120549
    0.255196
    4,120.12
    3,286,241
    Oct 23, 2019
    0.303336
    0.567611
    0.049013
    0.129659
    5,810.21
    1,669,010
    Oct 22, 2019
    0.280002
    0.303596
    0.279898
    0.303400
    34.75
    3,899,401
    Oct 21, 2019
    0.306398
    0.306910
    0.270627
    0.280021
    18.60
    3,596,121
    Oct 20, 2019
    0.271649
    0.311257
    0.267688
    0.306398
    18.84
    3,929,659

Tungkol sa Infinitus Token

Infinitus describes itself as a blockchain-based decentralised mobile app (dApp). Users can reportedly safekeep encrypted digital data such as private keys, passwords, recovery seeds, pincodes or any alphanumeric data on a decentralised network. Upon a pre-set time trigger, private data will be automatically transferred to a designated receiver.

Estadistika ng Infinitus Token

Infinitus Token Price
$0.278043 USD
Infinitus Token ROI
-79.12%
Ranggo sa Merkado
#525
Market Cap
$3,651,065 USD
Dami sa loob ng 24 Oras
$73.92 USD
Umiikot na Supply
13,131,287 INF
Kabuuang Supply
100,000,000 INF
Sagad na Supply
Walang Datos
Pinakamataas
$4.69 USD
(Apr 24, 2019)
Pinakamababa
$0.027887 USD
(Aug 23, 2019)
52 Linggong Mataas / Mababa
$4.69 USD /
$0.020894 USD
90 Araw na Mataas / Mababa
$0.918491 USD /
$0.027887 USD
30 Araw na Mataas / Mababa
$0.567611 USD /
$0.049013 USD
7 Araw na Mataas / Mababa
$0.281737 USD /
$0.264288 USD
24 Oras na Mataas / Mababa
$0.278051 USD /
$0.265806 USD
Mataas / Mababa Kahapon
$0.276535 USD /
$0.268365 USD
Pagbubukas / Pagsasara Kahapon
$0.274217 USD /
$0.268648 USD
Pagbabago Kahapon
$-0.005570 USD (-2.03%)
Dami Kahapon
$17.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.