×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,847Mga Market:  20,809Market Cap:  $195,916,946,26624h Dami:  $96,351,997,780Dominance ng BTC:  66.0%
Market Cap:  $195,916,946,26624h Dami:  $96,351,997,780Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,847Mga Market:  20,809

Infinitecoin (IFC)

$0.000008 USD (-3.11%)
1.098e-9 BTC (7.66%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $713,289 USD
    99.51570599 BTC
  • Dami (24 na oras)
    $1,515.15 USD
    0.21138844 BTC
  • Umiikot na Supply
    90,595,753,019 IFC
  • Historical data for Infinitecoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 21, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    39.88
    706,589
    Nov 20, 2019
    0.000008
    0.000009
    0.000008
    0.000008
    297.69
    752,292
    Nov 19, 2019
    0.000008
    0.000009
    0.000008
    0.000008
    216.20
    757,220
    Nov 18, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    79.44
    757,598
    Nov 17, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    371.04
    781,840
    Nov 16, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    193.12
    779,130
    Nov 15, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    474.13
    830,011
    Nov 14, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    23.62
    859,433
    Nov 13, 2019
    0.000009
    0.000010
    0.000009
    0.000010
    140.56
    869,889
    Nov 12, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    70.43
    803,160
    Nov 11, 2019
    0.000010
    0.000010
    0.000009
    0.000010
    2,306.52
    873,115
    Nov 10, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    879,541
    Nov 09, 2019
    0.000010
    0.000010
    0.000009
    0.000010
    863.90
    877,482
    Nov 08, 2019
    0.000010
    0.000012
    0.000010
    0.000010
    3,292.00
    877,207
    Nov 07, 2019
    0.000011
    0.000011
    0.000010
    0.000010
    2,845.99
    923,533
    Nov 06, 2019
    0.000010
    0.000013
    0.000010
    0.000011
    3,266.83
    1,016,899
    Nov 05, 2019
    0.000010
    0.000011
    0.000010
    0.000010
    3,451.37
    931,465
    Nov 04, 2019
    0.000010
    0.000011
    0.000010
    0.000010
    2,976.36
    938,747
    Nov 03, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    577.24
    920,126
    Nov 02, 2019
    0.000011
    0.000011
    0.000010
    0.000010
    221.27
    938,223
    Nov 01, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    1,265.63
    1,005,866
    Oct 31, 2019
    0.000011
    0.000012
    0.000011
    0.000011
    958.01
    1,000,150
    Oct 30, 2019
    0.000011
    0.000013
    0.000010
    0.000011
    1,076.83
    1,001,505
    Oct 29, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    741.32
    982,435
    Oct 28, 2019
    0.000011
    0.000013
    0.000010
    0.000011
    3,945.15
    1,006,092
    Oct 27, 2019
    0.000010
    0.000012
    0.000010
    0.000011
    2,226.94
    1,039,894
    Oct 26, 2019
    0.000010
    0.000013
    0.000009
    0.000010
    2,498.38
    922,040
    Oct 25, 2019
    0.000008
    0.000012
    0.000008
    0.000010
    2,447.32
    942,959
    Oct 24, 2019
    0.000008
    0.000010
    0.000008
    0.000008
    1,882.23
    746,356
    Oct 23, 2019
    0.000010
    0.000011
    0.000008
    0.000008
    1,830.95
    746,455
    Oct 22, 2019
    0.000010
    0.000011
    0.000010
    0.000010
    2,327.83
    876,880

Tungkol sa Infinitecoin

Infinitecoin (IFC) is a cryptocurrency. Users are able to generate IFC through the process of mining. Infinitecoin has a current supply of 90,595,753,018.631. The last known price of Infinitecoin is $0.000008 USD and is down -3.15% over the last 24 hours. It is currently trading on 1 active market(s) with $1,514.59 traded over the last 24 hours. More information can be found at http://www.infiniteco.in.

Estadistika ng Infinitecoin

Infinitecoin Price
$0.000008 USD
Infinitecoin ROI
918.99%
Ranggo sa Merkado
#952
Market Cap
$713,289 USD
Dami sa loob ng 24 Oras
$1,515.15 USD
Umiikot na Supply
90,595,753,019 IFC
Kabuuang Supply
90,595,753,019 IFC
Sagad na Supply
Walang Datos
Pinakamataas
$0.001666 USD
(Jan 09, 2018)
Pinakamababa
$1.30e-7 USD
(Jul 13, 2013)
52 Linggong Mataas / Mababa
$0.000032 USD /
$0.000008 USD
90 Araw na Mataas / Mababa
$0.000017 USD /
$0.000008 USD
30 Araw na Mataas / Mababa
$0.000013 USD /
$0.000008 USD
7 Araw na Mataas / Mababa
$0.000010 USD /
$0.000008 USD
24 Oras na Mataas / Mababa
$0.000010 USD /
$0.000008 USD
Mataas / Mababa Kahapon
$0.000008 USD /
$0.000008 USD
Pagbubukas / Pagsasara Kahapon
$0.000008 USD /
$0.000008 USD
Pagbabago Kahapon
$-4.95e-7 USD (-5.97%)
Dami Kahapon
$39.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.