Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Infinitecoin Infinitecoin (IFC)
0.000021 USD (-2.79%)
5.2e-09 BTC (-2.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
29,071 USD
7.22 BTC
Umiikot na Supply
? IFC

Learn more about why circulating supply may be missing.

Kabuuang Supply
90,596,274,910 IFC

Kasaysayang datos para sa Infinitecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.000021 0.000022 0.000020 0.000022 18,451 -
21 Mar 2019 0.000020 0.000021 0.000020 0.000021 433 -
20 Mar 2019 0.000021 0.000021 0.000020 0.000020 22,930 -
19 Mar 2019 0.000020 0.000022 0.000020 0.000021 32,774 -
18 Mar 2019 0.000020 0.000020 0.000019 0.000020 2,750 -
17 Mar 2019 0.000019 0.000020 0.000018 0.000020 304 -
16 Mar 2019 0.000018 0.000019 0.000018 0.000019 3,251 -
15 Mar 2019 0.000018 0.000018 0.000018 0.000018 27,822 -
14 Mar 2019 0.000018 0.000019 0.000018 0.000018 21,801 -
13 Mar 2019 0.000018 0.000019 0.000018 0.000018 16,565 -
12 Mar 2019 0.000018 0.000019 0.000018 0.000018 32,828 -
11 Mar 2019 0.000019 0.000019 0.000018 0.000018 27,980 -
10 Mar 2019 0.000018 0.000019 0.000017 0.000019 31,817 -
09 Mar 2019 0.000019 0.000019 0.000017 0.000018 13,794 -
08 Mar 2019 0.000019 0.000019 0.000018 0.000019 6,783 -
07 Mar 2019 0.000019 0.000019 0.000018 0.000019 1,516 -
06 Mar 2019 0.000018 0.000019 0.000018 0.000019 8,156 -
05 Mar 2019 0.000018 0.000018 0.000017 0.000018 31,915 -
04 Mar 2019 0.000017 0.000018 0.000017 0.000018 25,295 -
03 Mar 2019 0.000017 0.000019 0.000017 0.000017 15,511 -
02 Mar 2019 0.000017 0.000019 0.000017 0.000018 15,364 -
01 Mar 2019 0.000018 0.000018 0.000017 0.000017 29,125 -
28 Peb 2019 0.000018 0.000019 0.000017 0.000018 29,987 -
27 Peb 2019 0.000019 0.000019 0.000018 0.000018 20,630 -
26 Peb 2019 0.000019 0.000019 0.000018 0.000018 29,483 -
25 Peb 2019 0.000018 0.000019 0.000018 0.000018 31,679 -
24 Peb 2019 0.000019 0.000020 0.000018 0.000018 29,696 -
23 Peb 2019 0.000018 0.000020 0.000017 0.000019 31,559 -
22 Peb 2019 0.000019 0.000019 0.000017 0.000018 25,862 -
21 Peb 2019 0.000019 0.000019 0.000019 0.000019 295 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Infinitecoin

Infinitecoin (IFC) is a cryptocurrency. Users are able to generate IFC through the process of mining. Infinitecoin has a current supply of 90,596,274,910 IFC with ? IFC in circulation. The last known price of Infinitecoin is 0.000021 USD and is down 2.79% over the last 24 hours. It is currently trading on 1 active market(s) with 29,071 USD traded over the last 24 hours. More information can be found at http://www.infiniteco.in.
Infinitecoin Statistics
Infinitecoin Price 0.000021 USD
Infinitecoin ROI +2611.68%
Market Rank #1922
Market Cap Walang Datos
24 Hour Volume 29,071 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 90,596,274,910 IFC
Sagad na Supply Walang Datos
All Time High 0.001666 USD
(09 Ene 2018)
All Time Low 1.3e-07 USD
(13 Hul 2013)
52 Week High / Low 0.000148 USD /
0.000011 USD
90 Day High / Low 0.000023 USD /
0.000011 USD
30 Day High / Low 0.000023 USD /
0.000017 USD
7 Day High / Low 0.000022 USD /
0.000018 USD
24 Hour High / Low 0.000023 USD /
0.000021 USD
Yesterday's High / Low 0.000022 USD /
0.000020 USD
Yesterday's Open / Close 0.000021 USD /
0.000022 USD
Yesterday's Change $0.000001 USD (+5.67%)
Yesterday's Volume $18,451 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)