×
×
Mga Cryptocurrency:  6,246Mga Market:  24,774Market Cap:  $349,835,334,08924h Dami:  $95,963,548,324Dominance ng BTC:  61.1%
Market Cap:  $349,835,334,08924h Dami:  $95,963,548,324Dominance ng BTC:  61.1%Mga Cryptocurrency:  6,246Mga Market:  24,774

Indorse Token (IND)

$0.007964 USD (-8.98%)
0.00000069 BTC (-6.84%)
0.00002096 ETH (-4.93%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $298,488 USD
    25.76695848 BTC
    785.75799102 ETH
  • Dami (24 na oras)
    $0.007964 USD
    0.00000069 BTC
    0.00002096 ETH
  • Umiikot na Supply
    37,480,419 IND
  • Kabuuang Supply
    170,622,047 IND
  • Historical data for Indorse Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 07, 2020
    0.009188
    0.009191
    0.007720
    0.007965
    0.024290
    298,546
    Aug 06, 2020
    0.009452
    0.010591
    0.007534
    0.009211
    1,606.81
    345,233
    Aug 05, 2020
    0.008307
    0.009451
    0.008229
    0.009451
    42.98
    354,236
    Aug 04, 2020
    0.007923
    0.008492
    0.006376
    0.008306
    85.86
    311,295
    Aug 03, 2020
    0.007939
    0.008316
    0.006237
    0.007923
    79.11
    296,943
    Aug 02, 2020
    0.008277
    0.008833
    0.005439
    0.007926
    99.52
    297,083
    Aug 01, 2020
    0.006835
    0.008355
    0.005523
    0.008284
    89.27
    310,497
    Jul 31, 2020
    0.006824
    0.007308
    0.006413
    0.006835
    313.80
    256,181
    Jul 30, 2020
    0.007237
    0.007274
    0.006376
    0.006824
    248.31
    255,766
    Jul 29, 2020
    0.006268
    0.007395
    0.003964
    0.007234
    149.40
    271,126
    Jul 28, 2020
    0.007166
    0.007262
    0.004962
    0.006232
    74.42
    233,566
    Jul 27, 2020
    0.006058
    0.007475
    0.004720
    0.007174
    151.55
    268,885
    Jul 26, 2020
    0.006387
    0.007124
    0.004502
    0.006058
    1,303.89
    227,064
    Jul 25, 2020
    0.004453
    0.006437
    0.004453
    0.006382
    0.855371
    239,217
    Jul 24, 2020
    0.006015
    0.006283
    0.004455
    0.004455
    48.36
    166,969
    Jul 23, 2020
    0.006034
    0.006384
    0.003955
    0.006010
    19.01
    225,275
    Jul 22, 2020
    0.005635
    0.006052
    0.005577
    0.006034
    54.49
    226,150
    Jul 21, 2020
    0.005432
    0.005662
    0.003563
    0.005637
    96.36
    211,271
    Jul 20, 2020
    0.005818
    0.005939
    0.005401
    0.005439
    49.88
    203,859
    Jul 19, 2020
    0.005634
    0.005835
    0.003739
    0.005820
    2,152.39
    218,125
    Jul 18, 2020
    0.005935
    0.006029
    0.005456
    0.005639
    35.73
    211,367
    Jul 17, 2020
    0.005464
    0.005961
    0.003540
    0.005935
    66.19
    222,451
    Jul 16, 2020
    0.004785
    0.005841
    0.002553
    0.005465
    57.63
    204,813
    Jul 15, 2020
    0.004785
    0.004785
    0.004785
    0.004785
    0
    179,330
    Jul 14, 2020
    0.005054
    0.005170
    0.004754
    0.004785
    0
    179,330
    Jul 13, 2020
    0.005913
    0.006736
    0.005016
    0.005045
    1,626.18
    189,100
    Jul 12, 2020
    0.005942
    0.006089
    0.005711
    0.005913
    177.28
    221,617
    Jul 11, 2020
    0.005845
    0.006065
    0.005845
    0.005936
    39.10
    222,479
    Jul 10, 2020
    0.005852
    0.005854
    0.005451
    0.005845
    0
    219,075
    Jul 09, 2020
    0.004941
    0.005905
    0.002704
    0.005859
    226.89
    219,604
    Jul 08, 2020
    0.005260
    0.005310
    0.004784
    0.004941
    3.14
    185,183

Tungkol sa Indorse Token

Indorse Token (IND) is a cryptocurrency token and operates on the Ethereum platform. Indorse Token has a current supply of 170,622,047 with 37,480,418.965 in circulation. The last known price of Indorse Token is $0.007964 USD and is down -8.98% over the last 24 hours. It is currently trading on 3 active market(s) with $0.007964 traded over the last 24 hours. More information can be found at https://indorse.io/.

Estadistika ng Indorse Token

Presyo ng Indorse Token$0.007964 USD
ROI ng Indorse Token
-96.00%
Ranggo sa Merkado#1386
Market Cap$298,488 USD
Dami sa loob ng 24 Oras$0.007964 USD
Umiikot na Supply37,480,419 IND
Kabuuang Supply170,622,047 IND
Sagad na SupplyWalang Datos
Pinakamataas
$0.564981 USD
(Jan 10, 2018)
Pinakamababa
$0.000663 USD
(Mar 14, 2020)
52 Linggong Mataas / Mababa
$0.014309 USD /
$0.000663 USD
90 Araw na Mataas / Mababa
$0.010591 USD /
$0.001410 USD
30 Araw na Mataas / Mababa
$0.010591 USD /
$0.002553 USD
7 Araw na Mataas / Mababa
$0.010591 USD /
$0.005439 USD
24 Oras na Mataas / Mababa
$0.009099 USD /
$0.007720 USD
Mataas / Mababa Kahapon
$0.009191 USD /
$0.007720 USD
Pagbubukas / Pagsasara Kahapon
$0.009188 USD /
$0.007965 USD
Pagbabago Kahapon$-0.001223 USD (-13.31%)
Dami Kahapon$0.024290 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.