Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Incent Incent (INCNT)
0.124641 USD (3.17%)
0.00003081 BTC (4.00%)
0.04503365 WAVES (5.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
5,735,535 USD
1,418 BTC
2,072,294 WAVES
Dami (24 na oras)
15,933 USD
3.94 BTC
5,757 WAVES
Umiikot na Supply
46,016,573 INCNT
Kabuuang Supply
46,016,598 INCNT

Kasaysayang datos para sa Incent

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.126733 0.128876 0.106146 0.124071 13,666 5,709,315
20 Mar 2019 0.159585 0.162935 0.120216 0.126544 41,122 5,823,130
19 Mar 2019 0.165933 0.166561 0.149502 0.159479 33,481 7,338,698
18 Mar 2019 0.160809 0.169354 0.157970 0.165817 3,781 7,630,341
17 Mar 2019 0.157821 0.163258 0.153130 0.160671 10,051 7,393,512
16 Mar 2019 0.156651 0.162949 0.152993 0.157800 5,240 7,261,402
15 Mar 2019 0.153266 0.157298 0.152529 0.156634 2,930 7,207,770
14 Mar 2019 0.147766 0.155652 0.144968 0.153380 11,325 7,058,015
13 Mar 2019 0.152630 0.152929 0.143670 0.147814 426 6,801,899
12 Mar 2019 0.142246 0.153243 0.138141 0.152444 10,378 7,014,944
11 Mar 2019 0.152534 0.152534 0.134292 0.142086 3,429 6,538,325
10 Mar 2019 0.140893 0.152823 0.132898 0.152429 1,866 7,014,240
09 Mar 2019 0.132672 0.149805 0.132561 0.140710 2,325 6,474,999
08 Mar 2019 0.144152 0.145150 0.131831 0.132759 3,731 6,109,128
07 Mar 2019 0.128454 0.147514 0.127270 0.143989 12,782 6,625,878
06 Mar 2019 0.127404 0.132840 0.124604 0.128293 1,616 5,903,594
05 Mar 2019 0.116623 0.132094 0.113184 0.127599 19,884 5,871,668
04 Mar 2019 0.133573 0.134123 0.112315 0.116546 51,046 5,363,051
03 Mar 2019 0.122063 0.133472 0.117557 0.133299 1,021 6,133,947
02 Mar 2019 0.121803 0.126956 0.120505 0.122190 5,002 5,622,751
01 Mar 2019 0.117207 0.127700 0.117053 0.122031 3,434 5,615,437
28 Peb 2019 0.110596 0.124041 0.110276 0.117232 11,563 5,394,630
27 Peb 2019 0.114711 0.116061 0.106984 0.110463 3,417 5,083,122
26 Peb 2019 0.110669 0.114215 0.107130 0.107327 4,006 4,938,812
25 Peb 2019 0.102634 0.113839 0.099715 0.113839 7,242 5,238,470
24 Peb 2019 0.113163 0.117007 0.102437 0.102654 5,699 4,723,789
23 Peb 2019 0.106126 0.115320 0.105672 0.113066 3,235 5,202,916
22 Peb 2019 0.104854 0.106420 0.102027 0.106311 1,579 4,892,048
21 Peb 2019 0.095255 0.116647 0.094629 0.105038 14,542 4,833,475
20 Peb 2019 0.094257 0.095681 0.092796 0.095290 10,556 4,384,939
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Incent

Incent (INCNT) is a cryptocurrency token and operates on the Waves platform. Incent has a current supply of 46,016,598 INCNT with 46,016,573 INCNT in circulation. The last known price of Incent is 0.124641 USD and is up 3.17% over the last 24 hours. It is currently trading on 6 active market(s) with 15,933 USD traded over the last 24 hours. More information can be found at https://www.incentloyalty.com/.
Incent Statistics
Incent Price 0.124641 USD
Incent ROI +30.68%
Market Rank #395
Market Cap 5,735,535 USD
24 Hour Volume 15,933 USD
Umiikot na Supply 46,016,573 INCNT
Kabuuang Supply 46,016,598 INCNT
Sagad na Supply Walang Datos
All Time High 1.11 USD
(05 Ene 2018)
All Time Low 0.007869 USD
(08 Dis 2016)
52 Week High / Low 0.525186 USD /
0.035840 USD
90 Day High / Low 0.169354 USD /
0.035995 USD
30 Day High / Low 0.169354 USD /
0.094629 USD
7 Day High / Low 0.169354 USD /
0.106146 USD
24 Hour High / Low 0.129164 USD /
0.105520 USD
Yesterday's High / Low 0.128876 USD /
0.106146 USD
Yesterday's Open / Close 0.126733 USD /
0.124071 USD
Yesterday's Change $-0.002662 USD (-2.10%)
Yesterday's Volume $13,666 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)