Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Incent Incent (INCNT)
0.155213 USD (-3.09%)
0.00001946 BTC (-2.10%)
0.05873225 WAVES (-1.72%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
7,142,350 USD
895 BTC
2,702,657 WAVES
Dami (24 na oras)
14,936 USD
1.87 BTC
5,652 WAVES
Umiikot na Supply
46,016,573 INCNT
Kabuuang Supply
46,016,598 INCNT

Kasaysayang datos para sa Incent

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.161526 0.175863 0.154104 0.160995 19,735 7,408,445
24 May 2019 0.175131 0.178525 0.153572 0.161526 22,774 7,432,863
23 May 2019 0.188717 0.197329 0.167052 0.175076 43,661 8,056,393
22 May 2019 0.191551 0.204988 0.184818 0.188963 16,917 8,695,446
21 May 2019 0.188602 0.201208 0.186966 0.190797 30,384 8,779,810
20 May 2019 0.163399 0.206810 0.152415 0.188711 49,083 8,683,822
19 May 2019 0.151042 0.169099 0.149252 0.163380 10,941 7,518,185
18 May 2019 0.151802 0.156401 0.146576 0.150980 18,527 6,947,578
17 May 2019 0.161876 0.164783 0.135318 0.151802 16,056 6,985,426
16 May 2019 0.157341 0.169985 0.145401 0.161938 21,395 7,451,848
15 May 2019 0.154662 0.167235 0.143259 0.157562 21,902 7,250,465
14 May 2019 0.150981 0.176981 0.126408 0.154750 69,394 7,121,072
13 May 2019 0.144315 0.163551 0.136180 0.152567 52,211 7,020,631
12 May 2019 0.143789 0.166430 0.136045 0.144315 21,018 6,640,870
11 May 2019 0.129444 0.146067 0.126845 0.143678 20,130 6,611,560
10 May 2019 0.156607 0.156607 0.126079 0.129444 19,668 5,956,553
09 May 2019 0.158411 0.162200 0.147915 0.150521 31,436 6,926,453
08 May 2019 0.204539 0.226896 0.154437 0.158411 81,877 7,289,536
07 May 2019 0.207751 0.214739 0.197633 0.204810 17,654 9,424,643
06 May 2019 0.204651 0.212064 0.190100 0.207813 18,259 9,562,838
05 May 2019 0.205805 0.209629 0.195494 0.204756 15,035 9,422,178
04 May 2019 0.203408 0.211819 0.195277 0.210157 20,154 9,670,684
03 May 2019 0.190332 0.208144 0.186579 0.203408 23,159 9,360,152
02 May 2019 0.183607 0.194635 0.175483 0.190362 29,400 8,759,809
01 May 2019 0.178663 0.184194 0.174978 0.183550 16,274 8,446,346
30 Abr 2019 0.178047 0.182329 0.173275 0.180119 23,455 8,288,443
29 Abr 2019 0.177752 0.179664 0.169342 0.178028 22,794 8,192,245
28 Abr 2019 0.193638 0.193916 0.175357 0.178310 13,401 8,205,207
27 Abr 2019 0.182735 0.204265 0.173439 0.193602 43,945 8,908,889
26 Abr 2019 0.188820 0.194933 0.180918 0.182636 29,820 8,404,266
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Incent

Incent (INCNT) is a cryptocurrency token and operates on the Waves platform. Incent has a current supply of 46,016,598 INCNT with 46,016,573 INCNT in circulation. The last known price of Incent is 0.155213 USD and is down 3.09% over the last 24 hours. It is currently trading on 7 active market(s) with 14,936 USD traded over the last 24 hours. More information can be found at https://www.incentloyalty.com/.
Estadistika ng Incent
Presyo ng Incent 0.155213 USD
ROI ng Incent +62.73%
Ranggo sa Merkado #405
Market Cap 7,142,350 USD
Dami sa loob ng 24 Oras 14,936 USD
Umiikot na Supply 46,016,573 INCNT
Kabuuang Supply 46,016,598 INCNT
Sagad na Supply Walang Datos
Pinakamataas 1.11 USD
(05 Ene 2018)
Pinakamababa 0.007869 USD
(08 Dis 2016)
52 Linggong Mataas / Mababa 0.525186 USD /
0.035840 USD
90 Araw na Mataas / Mababa 0.232235 USD /
0.106146 USD
30 Araw na Mataas / Mababa 0.226896 USD /
0.126079 USD
7 Araw na Mataas / Mababa 0.206810 USD /
0.152415 USD
24 Oras na Mataas / Mababa 0.175863 USD /
0.153846 USD
Mataas / Mababa Kahapon 0.175863 USD /
0.154104 USD
Pagbubukas / Pagsasara Kahapon 0.161526 USD /
0.160995 USD
Pagbabago Kahapon $-0.000531 USD (-0.33%)
Dami Kahapon $19,735 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)