Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Incent Incent (INCNT)
0.179271 USD (-1.04%)
0.00001787 BTC (-0.60%)
0.17975267 WAVES (3.62%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
8,249,421 USD
823 BTC
8,271,601 WAVES
Dami (24 na oras)
19,023 USD
1.90 BTC
19,074 WAVES
Umiikot na Supply
46,016,571 INCNT
Kabuuang Supply
46,016,596 INCNT

Kasaysayang datos para sa Incent

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.189759 0.191575 0.175854 0.176598 18,149 8,126,450
20 Set 2019 0.186462 0.212400 0.185921 0.189846 29,515 8,736,050
19 Set 2019 0.189339 0.196825 0.163765 0.186176 14,735 8,567,169
18 Set 2019 0.171739 0.223348 0.144401 0.189865 17,659 8,736,946
17 Set 2019 0.160437 0.178013 0.153938 0.171665 17,921 7,899,420
16 Set 2019 0.197078 0.202824 0.123602 0.160429 15,026 7,382,379
15 Set 2019 0.207335 0.209740 0.196113 0.197083 21,965 9,069,091
14 Set 2019 0.146034 0.232126 0.142894 0.207335 33,647 9,540,837
13 Set 2019 0.155228 0.166060 0.129639 0.143523 12,280 6,604,422
12 Set 2019 0.171014 0.173472 0.123860 0.155253 20,762 7,144,211
11 Set 2019 0.162887 0.173209 0.159291 0.170854 18,040 7,862,107
10 Set 2019 0.178349 0.178349 0.159681 0.162878 12,592 7,495,083
09 Set 2019 0.165281 0.179579 0.161434 0.178400 19,501 8,209,357
08 Set 2019 0.179343 0.181877 0.163270 0.165249 18,806 7,604,214
07 Set 2019 0.199967 0.199967 0.171253 0.179458 22,659 8,258,044
06 Set 2019 0.183871 0.209898 0.180709 0.205894 25,011 9,474,554
05 Set 2019 0.190955 0.199363 0.180448 0.183871 13,626 8,461,115
04 Set 2019 0.206434 0.209833 0.182737 0.194075 16,137 8,930,678
03 Set 2019 0.208196 0.212408 0.192973 0.206497 28,308 9,502,288
02 Set 2019 0.145156 0.222532 0.135381 0.208153 27,237 9,578,480
01 Set 2019 0.149068 0.158367 0.131470 0.145144 19,174 6,679,028
31 Ago 2019 0.156190 0.167954 0.146302 0.149027 19,096 6,857,714
30 Ago 2019 0.168541 0.169261 0.148742 0.156059 19,789 7,181,286
29 Ago 2019 0.173806 0.174955 0.158593 0.168541 17,313 7,755,692
28 Ago 2019 0.175569 0.190152 0.164400 0.176595 11,931 8,126,289
27 Ago 2019 0.180009 0.190926 0.167270 0.176150 19,199 8,105,798
26 Ago 2019 0.172730 0.181825 0.172332 0.179986 23,400 8,282,360
25 Ago 2019 0.173516 0.177881 0.170807 0.172491 15,602 7,937,442
24 Ago 2019 0.191683 0.195604 0.170338 0.173516 15,124 7,984,629
23 Ago 2019 0.185157 0.206913 0.181436 0.191707 13,832 8,821,720
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Incent

Incent (INCNT) is a cryptocurrency token and operates on the Waves platform. Incent has a current supply of 46,016,596 INCNT with 46,016,571 INCNT in circulation. The last known price of Incent is 0.179271 USD and is down 1.04% over the last 24 hours. It is currently trading on 7 active market(s) with 19,023 USD traded over the last 24 hours. More information can be found at https://www.incentloyalty.com/.
Estadistika ng Incent
Presyo ng Incent 0.179271 USD
ROI ng Incent +87.96%
Ranggo sa Merkado #360
Market Cap 8,249,421 USD
Dami sa loob ng 24 Oras 19,023 USD
Umiikot na Supply 46,016,571 INCNT
Kabuuang Supply 46,016,596 INCNT
Sagad na Supply Walang Datos
Pinakamataas 1.11 USD
(05 Ene 2018)
Pinakamababa 0.007869 USD
(08 Dis 2016)
52 Linggong Mataas / Mababa 0.366146 USD /
0.035840 USD
90 Araw na Mataas / Mababa 0.366146 USD /
0.123602 USD
30 Araw na Mataas / Mababa 0.232126 USD /
0.123602 USD
7 Araw na Mataas / Mababa 0.223348 USD /
0.123602 USD
24 Oras na Mataas / Mababa 0.183069 USD /
0.174704 USD
Mataas / Mababa Kahapon 0.191575 USD /
0.175854 USD
Pagbubukas / Pagsasara Kahapon 0.189759 USD /
0.176598 USD
Pagbabago Kahapon $-0.013161 USD (-6.94%)
Dami Kahapon $18,149 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)