Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
imbrex imbrex (REX)
0.033616 USD (-18.68%)
0.00000421 BTC (-21.49%)
0.00013409 ETH (-21.61%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
291,140 USD
36 BTC
1,161 ETH
Dami (24 na oras)
6,122 USD
0.77 BTC
24.42 ETH
Umiikot na Supply
8,660,756 REX
Kabuuang Supply
24,015,497 REX

Kasaysayang datos para sa imbrex

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.044535 0.044615 0.039140 0.039667 88 343,546
22 May 2019 0.051205 0.051214 0.044296 0.044553 121 385,867
21 May 2019 0.040480 0.054005 0.037602 0.051240 1,490 443,778
20 May 2019 0.032029 0.076146 0.031217 0.040502 11,251 350,780
19 May 2019 0.033955 0.038987 0.031128 0.032024 203 277,353
18 May 2019 0.032828 0.035988 0.032406 0.033951 74 294,043
17 May 2019 0.036552 0.036718 0.031903 0.032828 128 284,317
16 May 2019 0.039663 0.040220 0.034796 0.036537 570 316,436
15 May 2019 0.036870 0.040379 0.034427 0.039726 156 344,057
14 May 2019 0.044472 0.052022 0.036764 0.036879 1,987 319,401
13 May 2019 0.042197 0.052769 0.041741 0.044447 278 384,940
12 May 2019 0.064318 0.066503 0.039440 0.042197 1,965 365,454
11 May 2019 0.059225 0.071073 0.055201 0.064300 176 556,890
10 May 2019 0.056504 0.059773 0.056150 0.059225 2 512,929
09 May 2019 0.052627 0.079662 0.052325 0.056526 232 489,554
08 May 2019 0.053101 0.077635 0.048372 0.052627 369 455,790
07 May 2019 0.044315 0.057525 0.044315 0.053154 459 460,353
06 May 2019 0.043047 0.051671 0.034067 0.044339 1,160 384,011
05 May 2019 0.040948 0.044003 0.034591 0.043061 759 372,937
04 May 2019 0.039558 0.052532 0.036250 0.040953 2,004 354,682
03 May 2019 0.045873 0.049230 0.028423 0.039558 1,704 342,606
02 May 2019 0.043872 0.047209 0.037012 0.045873 1,444 397,292
01 May 2019 0.053183 0.053809 0.036020 0.043860 447 379,858
30 Abr 2019 0.046443 0.053336 0.046080 0.053193 0 460,688
29 Abr 2019 0.048414 0.048491 0.046147 0.046434 48 402,157
28 Abr 2019 0.036503 0.048676 0.035597 0.048392 676 419,114
27 Abr 2019 0.035212 0.038237 0.034968 0.036497 14 316,095
26 Abr 2019 0.037206 0.039835 0.033842 0.035192 108 304,793
25 Abr 2019 0.041893 0.043569 0.036189 0.037109 218 321,395
24 Abr 2019 0.044006 0.047170 0.036250 0.041894 130 362,835
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa imbrex

imbrex (REX) is a cryptocurrency token and operates on the Ethereum platform. imbrex has a current supply of 24,015,497 REX with 8,660,756 REX in circulation. The last known price of imbrex is 0.033616 USD and is down 18.68% over the last 24 hours. It is currently trading on 6 active market(s) with 6,122 USD traded over the last 24 hours. More information can be found at https://imbrex.io/.
Estadistika ng imbrex
Presyo ng imbrex 0.033616 USD
ROI ng imbrex -91.60%
Ranggo sa Merkado #1076
Market Cap 291,140 USD
Dami sa loob ng 24 Oras 6,122 USD
Umiikot na Supply 8,660,756 REX
Kabuuang Supply 24,015,497 REX
Sagad na Supply Walang Datos
Pinakamataas 3.38 USD
(12 Ene 2018)
Pinakamababa 0.014134 USD
(08 Peb 2019)
52 Linggong Mataas / Mababa 1.04 USD /
0.014134 USD
90 Araw na Mataas / Mababa 0.100707 USD /
0.018595 USD
30 Araw na Mataas / Mababa 0.079662 USD /
0.028423 USD
7 Araw na Mataas / Mababa 0.076146 USD /
0.031128 USD
24 Oras na Mataas / Mababa 0.056675 USD /
0.033018 USD
Mataas / Mababa Kahapon 0.044615 USD /
0.039140 USD
Pagbubukas / Pagsasara Kahapon 0.044535 USD /
0.039667 USD
Pagbabago Kahapon $-0.004868 USD (-10.93%)
Dami Kahapon $88 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)