Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
imbrex imbrex (REX)
0.013622 USD (81.68%)
0.00000166 BTC (85.38%)
0.00007545 ETH (87.62%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
117,973 USD
14 BTC
653 ETH
Dami (24 na oras)
6 USD
0.00 BTC
0.04 ETH
Umiikot na Supply
8,660,756 REX
Kabuuang Supply
24,015,497 REX

Kasaysayang datos para sa imbrex

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.008258 0.013811 0.006974 0.013632 6 118,059
14 Okt 2019 0.012529 0.012529 0.008154 0.008252 5 71,469
13 Okt 2019 0.012491 0.012558 0.012483 0.012529 - 108,510
12 Okt 2019 0.012430 0.012622 0.012422 0.012496 3 108,222
11 Okt 2019 0.012121 0.012458 0.011721 0.012428 18 107,634
10 Okt 2019 0.013626 0.013682 0.011999 0.012119 75 104,959
09 Okt 2019 0.013444 0.013856 0.013285 0.013624 9 117,990
08 Okt 2019 0.014766 0.015853 0.013389 0.013444 24 116,434
07 Okt 2019 0.008118 0.014844 0.004326 0.014771 39 127,927
06 Okt 2019 0.014566 0.016433 0.008109 0.008124 4 70,364
05 Okt 2019 0.006413 0.014653 0.006393 0.014568 15 126,167
04 Okt 2019 0.003043 0.006519 0.003030 0.006413 5 55,543
03 Okt 2019 0.004396 0.004398 0.002037 0.003043 2 26,356
02 Okt 2019 0.018458 0.018490 0.003943 0.004392 5 38,037
01 Okt 2019 0.018237 0.019182 0.018085 0.018458 61 159,858
30 Set 2019 0.018639 0.019421 0.018125 0.018234 0 157,924
29 Set 2019 0.019474 0.020924 0.018582 0.018642 15 161,458
28 Set 2019 0.019525 0.020751 0.019276 0.019468 9 168,606
27 Set 2019 0.019371 0.021210 0.018636 0.019516 1 169,021
26 Set 2019 0.018088 0.021826 0.016856 0.019374 1 167,790
25 Set 2019 0.019891 0.020319 0.018026 0.018091 21 156,684
24 Set 2019 0.021706 0.021864 0.019894 0.019894 18 172,295
23 Set 2019 0.017055 0.046344 0.014887 0.021694 643 187,889
22 Set 2019 0.017055 0.017055 0.017055 0.017055 - 147,708
21 Set 2019 0.017133 0.017151 0.017036 0.017055 - 147,708
20 Set 2019 0.015048 0.017179 0.015037 0.017141 0 148,450
19 Set 2019 0.017683 0.017751 0.014933 0.015044 1 130,293
18 Set 2019 0.015746 0.017874 0.015308 0.017670 15 153,039
17 Set 2019 0.015717 0.018199 0.014253 0.015759 6 136,487
16 Set 2019 0.015860 0.017204 0.015260 0.015714 4 136,095
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa imbrex

imbrex (REX) is a cryptocurrency token and operates on the Ethereum platform. imbrex has a current supply of 24,015,497 REX with 8,660,756 REX in circulation. The last known price of imbrex is 0.013622 USD and is up 81.68% over the last 24 hours. It is currently trading on 6 active market(s) with 6 USD traded over the last 24 hours. More information can be found at https://imbrex.io/.
Estadistika ng imbrex
Presyo ng imbrex 0.013622 USD
ROI ng imbrex -96.60%
Ranggo sa Merkado #1435
Market Cap 117,973 USD
Dami sa loob ng 24 Oras 6 USD
Umiikot na Supply 8,660,756 REX
Kabuuang Supply 24,015,497 REX
Sagad na Supply Walang Datos
Pinakamataas 3.38 USD
(12 Ene 2018)
Pinakamababa 0.002037 USD
(03 Okt 2019)
52 Linggong Mataas / Mababa 0.236129 USD /
0.002037 USD
90 Araw na Mataas / Mababa 0.048122 USD /
0.002037 USD
30 Araw na Mataas / Mababa 0.046344 USD /
0.002037 USD
7 Araw na Mataas / Mababa 0.013856 USD /
0.006974 USD
24 Oras na Mataas / Mababa 0.013811 USD /
0.006974 USD
Mataas / Mababa Kahapon 0.013811 USD /
0.006974 USD
Pagbubukas / Pagsasara Kahapon 0.008258 USD /
0.013632 USD
Pagbabago Kahapon $0.005374 USD (+65.08%)
Dami Kahapon $6 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)