Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
imbrex imbrex (REX)
0.022067 USD (-3.32%)
0.00000206 BTC (-7.93%)
0.00010986 ETH (-10.42%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
191,116 USD
18 BTC
951 ETH
Dami (24 na oras)
67 USD
0.01 BTC
0.33 ETH
Umiikot na Supply
8,660,756 REX
Kabuuang Supply
24,015,497 REX

Kasaysayang datos para sa imbrex

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ago 2019 0.022190 0.024400 0.021282 0.023694 59 205,205
17 Ago 2019 0.022015 0.022337 0.021850 0.022189 5 192,173
16 Ago 2019 0.021263 0.022219 0.020547 0.022015 7 190,667
15 Ago 2019 0.020662 0.023503 0.020549 0.021260 15 184,130
14 Ago 2019 0.020101 0.021206 0.019769 0.020676 21 179,069
13 Ago 2019 0.021134 0.022018 0.019448 0.020104 6 174,115
12 Ago 2019 0.022199 0.022202 0.021069 0.021135 2 183,044
11 Ago 2019 0.021303 0.022202 0.021274 0.022198 2 192,248
10 Ago 2019 0.022424 0.022643 0.021140 0.021302 0 184,488
09 Ago 2019 0.023800 0.023846 0.022218 0.022424 6 194,206
08 Ago 2019 0.025908 0.025918 0.023387 0.023804 45 206,164
07 Ago 2019 0.020125 0.026849 0.020108 0.025908 23 224,380
06 Ago 2019 0.020765 0.026229 0.019778 0.020124 101 174,291
05 Ago 2019 0.022210 0.032572 0.019107 0.020780 804 179,967
04 Ago 2019 0.022319 0.022432 0.021902 0.022209 0 192,350
03 Ago 2019 0.021354 0.022406 0.021321 0.022317 5 193,285
02 Ago 2019 0.021557 0.022697 0.021239 0.021357 8 184,969
01 Ago 2019 0.020927 0.022407 0.020321 0.021554 28 186,671
31 Hul 2019 0.021903 0.022244 0.020226 0.020933 42 181,298
30 Hul 2019 0.017459 0.021947 0.017339 0.021908 6 189,736
29 Hul 2019 0.022345 0.022899 0.014031 0.017454 718 151,162
28 Hul 2019 0.022560 0.022814 0.022045 0.022356 10 193,622
27 Hul 2019 0.022790 0.023914 0.021236 0.022577 69 195,533
26 Hul 2019 0.022915 0.040795 0.019657 0.022790 4,689 197,378
25 Hul 2019 0.020779 0.023077 0.020753 0.022922 5 198,526
24 Hul 2019 0.020280 0.020783 0.020014 0.020777 20 179,948
23 Hul 2019 0.020641 0.020679 0.019386 0.020280 4 175,642
22 Hul 2019 0.019492 0.021767 0.019488 0.020640 36 178,756
21 Hul 2019 0.022615 0.022717 0.019380 0.019487 104 168,771
20 Hul 2019 0.023372 0.024380 0.020567 0.020637 234 178,731
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa imbrex

imbrex (REX) is a cryptocurrency token and operates on the Ethereum platform. imbrex has a current supply of 24,015,497 REX with 8,660,756 REX in circulation. The last known price of imbrex is 0.022067 USD and is down 3.32% over the last 24 hours. It is currently trading on 6 active market(s) with 67 USD traded over the last 24 hours. More information can be found at https://imbrex.io/.
Estadistika ng imbrex
Presyo ng imbrex 0.022067 USD
ROI ng imbrex -94.49%
Ranggo sa Merkado #1440
Market Cap 191,116 USD
Dami sa loob ng 24 Oras 67 USD
Umiikot na Supply 8,660,756 REX
Kabuuang Supply 24,015,497 REX
Sagad na Supply Walang Datos
Pinakamataas 3.38 USD
(12 Ene 2018)
Pinakamababa 0.011475 USD
(21 Hun 2019)
52 Linggong Mataas / Mababa 0.272257 USD /
0.014031 USD
90 Araw na Mataas / Mababa 0.064043 USD /
0.014031 USD
30 Araw na Mataas / Mababa 0.040795 USD /
0.014031 USD
7 Araw na Mataas / Mababa 0.024400 USD /
0.019448 USD
24 Oras na Mataas / Mababa 0.024400 USD /
0.021204 USD
Mataas / Mababa Kahapon 0.024400 USD /
0.021282 USD
Pagbubukas / Pagsasara Kahapon 0.022190 USD /
0.023694 USD
Pagbabago Kahapon $0.001503 USD (+6.78%)
Dami Kahapon $59 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)