×
×
Mga Cryptocurrency:  5,726Mga Market:  23,108Market Cap:  $270,578,324,79024h Dami:  $68,333,313,056Dominance ng BTC:  62.6%
Market Cap:  $270,578,324,79024h Dami:  $68,333,313,056Dominance ng BTC:  62.6%Mga Cryptocurrency:  5,726Mga Market:  23,108

ImageCoin (IMG)

$0.042459 USD (0.18%)
0.00000462 BTC (0.91%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $421,912 USD
    45.91688066 BTC
  • Dami (24 na oras)
    $5,244,945 USD
    570.81012997 BTC
  • Umiikot na Supply
    9,936,848 IMG
  • Sagad na Supply
    21,000,000 IMG
  • Historical data for ImageCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 13, 2020
    0.039752
    0.052344
    0.032374
    0.051782
    2,802,622
    514,468
    Jul 12, 2020
    0.045979
    0.050621
    0.037491
    0.039752
    2,998,942
    372,907
    Jul 11, 2020
    0.045745
    0.050707
    0.037821
    0.045701
    2,355,068
    428,486
    Jul 10, 2020
    0.048139
    0.051731
    0.034295
    0.045371
    1,415,697
    425,167
    Jul 09, 2020
    0.045868
    0.052899
    0.032255
    0.047906
    1,334,022
    448,684
    Jul 08, 2020
    0.046913
    0.054610
    0.036758
    0.045707
    1,422,031
    427,872
    Jul 07, 2020
    0.047543
    0.051316
    0.039089
    0.046913
    913,587
    438,924
    Jul 06, 2020
    0.044833
    0.052708
    0.040633
    0.047630
    882,694
    445,393
    Jul 05, 2020
    0.049978
    0.055384
    0.043452
    0.044833
    843,607
    419,021
    Jul 04, 2020
    0.047466
    0.053965
    0.045629
    0.049586
    857,977
    463,197
    Jul 03, 2020
    0.051958
    0.056168
    0.038488
    0.046887
    874,653
    437,760
    Jul 02, 2020
    0.048823
    0.054869
    0.039777
    0.052229
    830,227
    487,375
    Jul 01, 2020
    0.050019
    0.055740
    0.037715
    0.048629
    788,124
    453,537
    Jun 30, 2020
    0.042429
    0.057660
    0.035017
    0.049476
    800,367
    461,198
    Jun 29, 2020
    0.048239
    0.054921
    0.031350
    0.042331
    897,395
    394,381
    Jun 28, 2020
    0.048926
    0.058768
    0.045266
    0.048443
    675,205
    451,085
    Jun 27, 2020
    0.055324
    0.058257
    0.046014
    0.048926
    701,443
    455,343
    Jun 26, 2020
    0.054942
    0.064306
    0.047285
    0.055487
    776,002
    516,129
    Jun 25, 2020
    0.052438
    0.056202
    0.046656
    0.055151
    787,694
    512,728
    Jun 24, 2020
    0.055983
    0.056139
    0.048198
    0.052559
    650,280
    488,377
    Jun 23, 2020
    0.054096
    0.056090
    0.051364
    0.055942
    360,894
    519,532
    Jun 22, 2020
    0.049724
    0.054119
    0.047340
    0.054059
    769,900
    501,773
    Jun 21, 2020
    0.050922
    0.051212
    0.047195
    0.049775
    705,891
    461,769
    Jun 20, 2020
    0.050616
    0.052773
    0.046012
    0.050678
    710,100
    469,900
    Jun 19, 2020
    0.049722
    0.053991
    0.048323
    0.050573
    701,327
    468,670
    Jun 18, 2020
    0.052458
    0.053319
    0.048368
    0.049602
    725,906
    459,430
    Jun 17, 2020
    0.050892
    0.053177
    0.047365
    0.052434
    642,451
    485,398
    Jun 16, 2020
    0.052259
    0.055173
    0.046605
    0.050894
    691,858
    470,898
    Jun 15, 2020
    0.051265
    0.052555
    0.045791
    0.052337
    810,639
    483,986
    Jun 14, 2020
    0.052516
    0.054660
    0.048865
    0.051325
    818,073
    474,379

Tungkol sa ImageCoin

ImageCoin (IMG) describes itself as a secure and decentralized open-source proof of work digital currency that focuses on performance, security, and low-cost transactions. Forked from DASH, IMG is reportedly able to convert any picture into a digital form to facilitate image searches. IMG claims to store the picture on the blockchain,

Estadistika ng ImageCoin

ImageCoin Price$0.042459 USD
ImageCoin ROI
-94.10%
Ranggo sa Merkado#1202
Market Cap$421,912 USD
Dami sa loob ng 24 Oras$5,244,945 USD
Umiikot na Supply9,936,848 IMG
Kabuuang Supply9,936,848 IMG
Sagad na Supply21,000,000 IMG
Pinakamataas
$0.867963 USD
(Jul 25, 2019)
Pinakamababa
$0.030415 USD
(Mar 16, 2020)
52 Linggong Mataas / Mababa
$0.867963 USD /
$0.030461 USD
90 Araw na Mataas / Mababa
$0.069702 USD /
$0.031350 USD
30 Araw na Mataas / Mababa
$0.064306 USD /
$0.031350 USD
7 Araw na Mataas / Mababa
$0.054610 USD /
$0.032255 USD
24 Oras na Mataas / Mababa
$0.052289 USD /
$0.032374 USD
Mataas / Mababa Kahapon
$0.052344 USD /
$0.032374 USD
Pagbubukas / Pagsasara Kahapon
$0.039752 USD /
$0.051782 USD
Pagbabago Kahapon$0.012030 USD (30.26%)
Dami Kahapon$2,802,622 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.