Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ImageCoin ImageCoin (IMG)
0.326661 USD (-1.33%)
0.00003155 BTC (-1.54%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,172,093 USD
403 BTC
Dami (24 na oras)
2,291,136 USD
221.28 BTC
Umiikot na Supply
12,771,943 IMG
Kabuuang Supply
13,771,941 IMG

Kasaysayang datos para sa ImageCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.327322 0.337076 0.324676 0.326510 2,561,514 4,166,790
13 Set 2019 0.329875 0.331393 0.322743 0.326250 2,100,856 4,154,141
12 Set 2019 0.345315 0.350369 0.329466 0.329600 2,311,769 4,187,363
11 Set 2019 0.364045 0.367578 0.330607 0.345315 2,481,797 4,377,073
10 Set 2019 0.357898 0.371836 0.357834 0.364045 1,978,953 4,604,113
09 Set 2019 0.393243 0.411743 0.328043 0.358721 2,532,196 4,526,607
08 Set 2019 0.440059 0.450576 0.385187 0.393243 2,270,258 4,950,825
07 Set 2019 0.378962 0.440656 0.377811 0.439851 2,768,298 5,525,184
06 Set 2019 0.368927 0.404165 0.350456 0.378564 3,236,556 4,744,584
05 Set 2019 0.332232 0.393333 0.329779 0.368927 2,565,583 4,613,150
04 Set 2019 0.303835 0.341550 0.300636 0.332232 2,038,790 4,144,924
03 Set 2019 0.283534 0.308136 0.282172 0.304096 1,712,997 3,785,155
02 Set 2019 0.294792 0.315229 0.270316 0.283831 2,375,918 3,524,726
01 Set 2019 0.278628 0.304021 0.240235 0.294583 1,912,825 3,649,692
31 Ago 2019 0.315231 0.316646 0.278527 0.278527 1,903,753 3,442,883
30 Ago 2019 0.320390 0.320818 0.313504 0.314996 2,076,922 3,884,548
29 Ago 2019 0.335505 0.335505 0.316074 0.320390 2,050,694 3,941,890
28 Ago 2019 0.358094 0.364429 0.333943 0.335399 2,037,006 4,116,720
27 Ago 2019 0.348301 0.359309 0.346822 0.358418 2,136,744 4,388,984
26 Ago 2019 0.349445 0.360016 0.344693 0.348296 2,107,993 4,255,099
25 Ago 2019 0.347883 0.355832 0.342568 0.349382 1,994,093 4,258,403
24 Ago 2019 0.389107 0.389504 0.294156 0.347883 1,956,634 4,230,204
23 Ago 2019 0.399275 0.407671 0.388179 0.388673 2,243,978 4,714,989
22 Ago 2019 0.347330 0.406910 0.344670 0.399275 2,021,520 4,832,307
21 Ago 2019 0.417557 0.418495 0.342503 0.346593 2,063,991 4,184,966
20 Ago 2019 0.455761 0.456898 0.397393 0.417327 1,074,533 5,027,011
19 Ago 2019 0.461582 0.478681 0.448143 0.455761 1,129,893 5,476,836
18 Ago 2019 0.469037 0.471604 0.460318 0.460765 1,101,549 5,523,975
17 Ago 2019 0.477264 0.482000 0.465014 0.469719 1,108,994 5,617,832
16 Ago 2019 0.478192 0.509034 0.466774 0.477510 1,142,651 5,697,284
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ImageCoin

ImageCoin (IMG) is a cryptocurrency. ImageCoin has a current supply of 13,771,941 IMG with 12,771,943 IMG in circulation. The last known price of ImageCoin is 0.326661 USD and is down 1.33% over the last 24 hours. It is currently trading on 6 active market(s) with 2,291,136 USD traded over the last 24 hours. More information can be found at https://imagecoin.imagehosty.com/.
Estadistika ng ImageCoin
Presyo ng ImageCoin 0.326661 USD
ROI ng ImageCoin -54.57%
Ranggo sa Merkado #507
Market Cap 4,172,093 USD
Dami sa loob ng 24 Oras 2,291,136 USD
Umiikot na Supply 12,771,943 IMG
Kabuuang Supply 13,771,941 IMG
Sagad na Supply Walang Datos
Pinakamataas 0.867963 USD
(25 Hul 2019)
Pinakamababa 0.240235 USD
(01 Set 2019)
52 Linggong Mataas / Mababa 0.867963 USD /
0.240235 USD
90 Araw na Mataas / Mababa 0.867963 USD /
0.240235 USD
30 Araw na Mataas / Mababa 0.482000 USD /
0.240235 USD
7 Araw na Mataas / Mababa 0.431702 USD /
0.322743 USD
24 Oras na Mataas / Mababa 0.334919 USD /
0.324676 USD
Mataas / Mababa Kahapon 0.337076 USD /
0.324676 USD
Pagbubukas / Pagsasara Kahapon 0.327322 USD /
0.326510 USD
Pagbabago Kahapon $-0.000811 USD (-0.25%)
Dami Kahapon $2,561,514 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)