Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ILCoin ILCoin (ILC)
0.040103 USD (-2.51%)
0.00000398 BTC (-1.34%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
11,031,134 USD
1,095 BTC
Dami (24 na oras)
545,122 USD
54.12 BTC
Umiikot na Supply
275,072,474 ILC
Kabuuang Supply
1,228,768,894 ILC
Sagad na Supply
2,500,000,000 ILC

Kasaysayang datos para sa ILCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.042896 0.043714 0.040550 0.040845 464,051 11,209,511
19 Set 2019 0.044587 0.045059 0.039489 0.042925 487,198 11,731,564
18 Set 2019 0.041625 0.046433 0.039478 0.044568 610,924 12,125,946
17 Set 2019 0.042008 0.054865 0.041000 0.041585 684,232 11,267,769
16 Set 2019 0.041381 0.042123 0.040759 0.042003 668,949 11,333,572
15 Set 2019 0.041378 0.041527 0.041146 0.041381 502,448 11,118,765
14 Set 2019 0.041471 0.041576 0.041132 0.041372 475,718 11,070,229
13 Set 2019 0.041676 0.042003 0.040979 0.041503 601,849 11,057,821
12 Set 2019 0.040725 0.041672 0.040459 0.041672 475,834 11,056,282
11 Set 2019 0.040135 0.040941 0.039759 0.040725 558,611 10,758,234
10 Set 2019 0.041384 0.041595 0.039559 0.040135 663,748 10,557,167
09 Set 2019 0.041453 0.041772 0.040432 0.041463 525,849 10,859,195
08 Set 2019 0.041570 0.041980 0.041040 0.041453 621,434 10,807,344
07 Set 2019 0.041296 0.041789 0.040762 0.041570 709,544 10,783,619
06 Set 2019 0.042578 0.043361 0.040813 0.041287 690,406 10,661,225
05 Set 2019 0.042696 0.043074 0.042166 0.042578 663,486 10,945,963
04 Set 2019 0.043340 0.043723 0.042548 0.042696 690,301 10,928,730
03 Set 2019 0.042244 0.043563 0.041589 0.043340 746,718 11,041,731
02 Set 2019 0.040366 0.042434 0.040101 0.042237 735,019 10,707,989
01 Set 2019 0.040003 0.040883 0.039619 0.040369 676,116 10,186,589
31 Ago 2019 0.039706 0.040168 0.039381 0.040089 637,578 10,069,633
30 Ago 2019 0.039577 0.039954 0.038764 0.039685 663,518 9,919,556
29 Ago 2019 0.039820 0.040180 0.038747 0.039577 633,141 9,846,474
28 Ago 2019 0.042160 0.042162 0.039259 0.039843 691,203 9,867,402
27 Ago 2019 0.042081 0.042340 0.039731 0.042218 707,531 10,407,008
26 Ago 2019 0.041254 0.042840 0.041253 0.042093 678,070 10,338,095
25 Ago 2019 0.041883 0.042326 0.040773 0.041235 707,635 10,080,280
24 Ago 2019 0.042974 0.043020 0.040592 0.041883 724,475 10,187,761
23 Ago 2019 0.041984 0.043065 0.041590 0.043002 642,498 10,408,870
22 Ago 2019 0.041591 0.042312 0.040437 0.041984 577,452 10,116,287
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ILCoin

ILCoin (ILC) is a cryptocurrency. Users are able to generate ILC through the process of mining. ILCoin has a current supply of 1,228,768,894 ILC with 275,072,474 ILC in circulation. The last known price of ILCoin is 0.040103 USD and is down 2.51% over the last 24 hours. It is currently trading on 27 active market(s) with 545,122 USD traded over the last 24 hours. More information can be found at https://ilcoincrypto.com/.
Estadistika ng ILCoin
Presyo ng ILCoin 0.040103 USD
ROI ng ILCoin -15.13%
Ranggo sa Merkado #304
Market Cap 11,031,134 USD
Dami sa loob ng 24 Oras 545,122 USD
Umiikot na Supply 275,072,474 ILC
Kabuuang Supply 1,228,768,894 ILC
Sagad na Supply 2,500,000,000 ILC
Pinakamataas 1.16 USD
(25 Peb 2019)
Pinakamababa 0.010371 USD
(08 Mar 2019)
52 Linggong Mataas / Mababa 1.16 USD /
0.010371 USD
90 Araw na Mataas / Mababa 0.062869 USD /
0.038747 USD
30 Araw na Mataas / Mababa 0.054865 USD /
0.038747 USD
7 Araw na Mataas / Mababa 0.054865 USD /
0.039478 USD
24 Oras na Mataas / Mababa 0.043714 USD /
0.040103 USD
Mataas / Mababa Kahapon 0.043714 USD /
0.040550 USD
Pagbubukas / Pagsasara Kahapon 0.042896 USD /
0.040845 USD
Pagbabago Kahapon $-0.002052 USD (-4.78%)
Dami Kahapon $464,051 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)