×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,835Mga Market:  20,875Market Cap:  $230,129,380,41824h Dami:  $73,943,566,054Dominance ng BTC:  66.0%
Market Cap:  $230,129,380,41824h Dami:  $73,943,566,054Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,835Mga Market:  20,875
On 12 Nov 2019, ILCoin will suspend deposits and withdrawals for all exchanges and wallet-to-wallet transfers while it updates its source code. This update will last approximately 1 week.

ILCoin (ILC)

$0.138088 USD (5.74%)
0.00001643 BTC (7.56%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $46,579,729 USD
    5,541 BTC
  • Dami (24 na oras)
    $455,566 USD
    54.19033433 BTC
  • Umiikot na Supply
    337,319,987 ILC
  • Kabuuang Supply
    1,291,016,407 ILC
  • Sagad na Supply
    2,500,000,000 ILC
  • Historical data for ILCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 18, 2019
    0.129308
    0.142752
    0.129047
    0.137730
    464,142
    46,441,826
    Nov 17, 2019
    0.132173
    0.133324
    0.122188
    0.129287
    515,470
    43,455,722
    Nov 16, 2019
    0.121385
    0.134017
    0.119609
    0.132173
    454,232
    44,282,950
    Nov 15, 2019
    0.122964
    0.125531
    0.119451
    0.121741
    662,309
    40,647,057
    Nov 14, 2019
    0.121905
    0.127006
    0.119664
    0.123770
    565,475
    41,289,906
    Nov 13, 2019
    0.127298
    0.129468
    0.120688
    0.121778
    486,672
    40,625,360
    Nov 12, 2019
    0.124307
    0.129562
    0.122142
    0.126756
    548,114
    42,286,278
    Nov 11, 2019
    0.128957
    0.132586
    0.121269
    0.124395
    658,404
    41,481,475
    Nov 10, 2019
    0.127315
    0.132529
    0.124659
    0.128591
    741,062
    42,733,679
    Nov 09, 2019
    0.128628
    0.129322
    0.122610
    0.127708
    733,896
    42,283,026
    Nov 08, 2019
    0.130184
    0.134336
    0.121766
    0.128513
    665,825
    42,406,246
    Nov 07, 2019
    0.138749
    0.141605
    0.122329
    0.130000
    821,265
    42,739,429
    Nov 06, 2019
    0.135721
    0.141261
    0.132767
    0.138760
    924,158
    45,458,971
    Nov 05, 2019
    0.135282
    0.138356
    0.123341
    0.135560
    865,666
    44,254,576
    Nov 04, 2019
    0.138965
    0.140191
    0.124279
    0.135282
    585,555
    44,014,390
    Nov 03, 2019
    0.113523
    0.143098
    0.095073
    0.139440
    922,064
    45,001,110
    Nov 02, 2019
    0.072656
    0.117105
    0.070878
    0.111391
    741,207
    35,948,957
    Nov 01, 2019
    0.069023
    0.073322
    0.068034
    0.072656
    390,889
    23,441,366
    Oct 31, 2019
    0.067057
    0.069845
    0.066365
    0.069049
    527,707
    22,197,195
    Oct 30, 2019
    0.066833
    0.073343
    0.063408
    0.067036
    484,992
    21,470,468
    Oct 29, 2019
    0.066281
    0.074000
    0.063904
    0.066647
    430,622
    21,271,721
    Oct 28, 2019
    0.063132
    0.071212
    0.058386
    0.066082
    426,879
    21,010,717
    Oct 27, 2019
    0.071232
    0.071853
    0.055951
    0.063158
    415,805
    20,009,249
    Oct 26, 2019
    0.070490
    0.079728
    0.068398
    0.071232
    702,595
    22,481,962
    Oct 25, 2019
    0.063058
    0.070790
    0.061852
    0.070354
    544,494
    22,125,026
    Oct 24, 2019
    0.062204
    0.064333
    0.059112
    0.063304
    405,374
    19,840,386
    Oct 23, 2019
    0.057563
    0.065167
    0.057563
    0.061575
    537,996
    19,227,607
    Oct 22, 2019
    0.045848
    0.062772
    0.045703
    0.057389
    609,833
    17,859,590
    Oct 21, 2019
    0.034933
    0.045977
    0.034815
    0.045741
    315,645
    14,182,652
    Oct 20, 2019
    0.033585
    0.036087
    0.033200
    0.034935
    207,270
    10,793,319
    Oct 19, 2019
    0.033306
    0.034453
    0.032445
    0.033946
    256,779
    10,449,303

Tungkol sa ILCoin

Decentralized Cloud Blockchain describes itself as a blockchain-based data storage platform; built upon the SHA-256 ILCoin Decentralized Hybrid Blockchain system. The idea behind the DCB project is to have a wider range of data storage possibilities including but not limited to videos, pictures, and files.

Estadistika ng ILCoin

ILCoin Price
$0.138088 USD
ILCoin ROI
192.25%
Ranggo sa Merkado
#91
Market Cap
$46,579,729 USD
Dami sa loob ng 24 Oras
$455,566 USD
Umiikot na Supply
337,319,987 ILC
Kabuuang Supply
1,291,016,407 ILC
Sagad na Supply
2,500,000,000 ILC
Pinakamataas
$1.16 USD
(Feb 25, 2019)
Pinakamababa
$0.010371 USD
(Mar 08, 2019)
52 Linggong Mataas / Mababa
$1.16 USD /
$0.010371 USD
90 Araw na Mataas / Mababa
$0.143098 USD /
$0.026023 USD
30 Araw na Mataas / Mababa
$0.143098 USD /
$0.034815 USD
7 Araw na Mataas / Mababa
$0.142752 USD /
$0.119451 USD
24 Oras na Mataas / Mababa
$0.142752 USD /
$0.129475 USD
Mataas / Mababa Kahapon
$0.142752 USD /
$0.129047 USD
Pagbubukas / Pagsasara Kahapon
$0.129308 USD /
$0.137730 USD
Pagbabago Kahapon
$0.008422 USD (6.51%)
Dami Kahapon
$464,142 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.