×
×
Market Cap:  $356,701,259,82924h Dami:  $96,797,274,041Dominance ng BTC:  57.5%Mga Cryptocurrency:  7,108Mga Market:  29,509

ILCOIN (ILC)

$0.013627 USD (4.92%)
0.00000123 BTC (3.99%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $7,425,350 USD
    669.32870112 BTC
  • Dami (24 na oras)
    $276,372 USD
    24.91247248 BTC
  • Umiikot na Supply
    544,909,987 ILC
  • Kabuuang Supply
    1,498,606,407 ILC
  • Sagad na Supply
    2,500,000,000 ILC
  • Historical data for ILCOIN

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 18, 2020
    0.012479
    0.013423
    0.012353
    0.013240
    287,515
    7,214,717
    Sep 17, 2020
    0.012771
    0.012850
    0.012163
    0.012479
    338,487
    6,799,786
    Sep 16, 2020
    0.012598
    0.012944
    0.012261
    0.012771
    299,955
    6,958,830
    Sep 15, 2020
    0.012487
    0.012638
    0.012097
    0.012607
    252,568
    6,869,641
    Sep 14, 2020
    0.011979
    0.012652
    0.011639
    0.012487
    204,671
    6,804,293
    Sep 13, 2020
    0.012161
    0.012332
    0.011653
    0.011978
    190,898
    6,526,748
    Sep 12, 2020
    0.011330
    0.012343
    0.011293
    0.012161
    287,365
    6,626,706
    Sep 11, 2020
    0.010905
    0.012183
    0.010626
    0.011328
    261,745
    6,172,807
    Sep 10, 2020
    0.012316
    0.012614
    0.010874
    0.010971
    235,860
    5,978,208
    Sep 09, 2020
    0.013237
    0.013263
    0.012278
    0.012316
    243,845
    6,711,059
    Sep 08, 2020
    0.013586
    0.013831
    0.012848
    0.013251
    304,873
    7,220,631
    Sep 07, 2020
    0.013736
    0.013899
    0.012990
    0.013625
    398,770
    7,424,625
    Sep 06, 2020
    0.013191
    0.013929
    0.013005
    0.013790
    521,175
    7,514,046
    Sep 05, 2020
    0.013638
    0.014034
    0.012407
    0.013191
    464,860
    7,187,727
    Sep 04, 2020
    0.014466
    0.015046
    0.013226
    0.013696
    505,144
    7,463,024
    Sep 03, 2020
    0.017447
    0.017648
    0.014423
    0.014523
    534,267
    7,913,648
    Sep 02, 2020
    0.018774
    0.018969
    0.016809
    0.017461
    800,288
    9,514,695
    Sep 01, 2020
    0.019501
    0.019717
    0.018505
    0.018874
    1,164,433
    10,284,417
    Aug 31, 2020
    0.018296
    0.019983
    0.017934
    0.019488
    1,075,849
    10,619,413
    Aug 30, 2020
    0.018071
    0.018807
    0.017556
    0.018252
    967,228
    9,945,678
    Aug 29, 2020
    0.020245
    0.020262
    0.017650
    0.018135
    871,858
    9,882,098
    Aug 28, 2020
    0.021188
    0.021235
    0.019970
    0.020273
    677,000
    11,046,887
    Aug 27, 2020
    0.022496
    0.022657
    0.020905
    0.021183
    656,496
    11,542,823
    Aug 26, 2020
    0.023354
    0.023436
    0.021935
    0.022514
    669,897
    12,267,850
    Aug 25, 2020
    0.024067
    0.024121
    0.022962
    0.023404
    721,134
    12,753,236
    Aug 24, 2020
    0.023550
    0.024273
    0.023298
    0.024093
    491,775
    13,128,502
    Aug 23, 2020
    0.023210
    0.023625
    0.022862
    0.023606
    414,064
    12,863,324
    Aug 22, 2020
    0.023989
    0.024068
    0.022886
    0.023165
    495,067
    12,623,034
    Aug 21, 2020
    0.025317
    0.025568
    0.023678
    0.024018
    504,839
    13,087,698
    Aug 20, 2020
    0.025309
    0.025589
    0.024547
    0.025343
    396,964
    13,809,845
    Aug 19, 2020
    0.025802
    0.025893
    0.024833
    0.025309
    429,937
    13,791,169

Tungkol sa ILCOIN

The ILCoin blockchain is an on-chain data storage system; developed not only to provide a foundation for the ILCoin cryptocurrency, but also to open up possibilities for secure, transparent data storage, the establishment of various smart contract systems and the launch of decentralized applications running on ILCoin blockchain systems. ILCoin started as an alternative to Bitcoin (BTC). Since then, it has built its own blockchain network. ILCoin's blockchain network is a Decentralized Cloud Blockchain System where on-chain data storage is secured and managed by a quantum-resistant SHA-256 Command Chain Protocol (C2P). The ILCoin Blockchain System claims to be immune to third-party 51% attacks.

Presyo ng ILCOIN

Presyo ng ILCOIN$0.013627 USD
ROI ng ILCOIN
-71.16%
Ranggo sa Merkado#578
Market Cap$7,425,350 USD
Dami sa loob ng 24 Oras$276,372 USD
Umiikot na Supply544,909,987 ILC
Kabuuang Supply1,498,606,407 ILC
Sagad na Supply2,500,000,000 ILC
Pinakamataas
$1.16 USD
(Feb 25, 2019)
Pinakamababa
$0.010371 USD
(Mar 08, 2019)
52 Linggong Mataas / Mababa
$0.241981 USD /
$0.012922 USD
90 Araw na Mataas / Mababa
$0.045010 USD /
$0.012922 USD
30 Araw na Mataas / Mababa
$0.031440 USD /
$0.012922 USD
7 Araw na Mataas / Mababa
$0.022687 USD /
$0.012922 USD
24 Oras na Mataas / Mababa
$0.019135 USD /
$0.012922 USD
Mataas / Mababa Kahapon
$0.013423 USD /
$0.012353 USD
Pagbubukas / Pagsasara Kahapon
$0.012479 USD /
$0.013240 USD
Pagbabago Kahapon$0.000761 USD (6.10%)
Dami Kahapon$287,515 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.