Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ILCoin ILCoin (ILC)
0.050047 USD (-3.00%)
0.00000475 BTC (-2.41%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
14,879,391 USD
1,411 BTC
Dami (24 na oras)
1,016,074 USD
96.37 BTC
Umiikot na Supply
297,305,622 ILC
Kabuuang Supply
1,086,973,425 ILC
Sagad na Supply
2,500,000,000 ILC

Kasaysayang datos para sa ILCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.046746 0.052922 0.045167 0.050933 455,797 15,142,699
17 Hul 2019 0.043921 0.047927 0.042964 0.046739 761,879 13,895,867
16 Hul 2019 0.051186 0.051344 0.043391 0.044032 930,813 13,090,917
15 Hul 2019 0.045634 0.051518 0.044898 0.051141 599,903 15,204,593
14 Hul 2019 0.049227 0.050361 0.045399 0.045608 2,015,428 13,559,483
13 Hul 2019 0.052442 0.052713 0.047341 0.049191 1,499,183 14,624,667
12 Hul 2019 0.051269 0.052885 0.041082 0.052456 2,817,011 15,595,397
11 Hul 2019 0.054582 0.054688 0.049458 0.051219 2,827,835 15,227,617
10 Hul 2019 0.056937 0.058964 0.051730 0.054442 986,005 16,185,775
09 Hul 2019 0.056369 0.057304 0.053187 0.056974 1,178,146 16,938,669
08 Hul 2019 0.051383 0.056629 0.051197 0.056317 827,331 16,743,294
07 Hul 2019 0.050526 0.051585 0.049865 0.051376 577,916 15,274,481
06 Hul 2019 0.048800 0.052242 0.048800 0.050532 584,122 15,023,556
05 Hul 2019 0.049691 0.052950 0.048449 0.048800 659,051 14,508,401
04 Hul 2019 0.054343 0.054768 0.049633 0.049733 705,625 14,785,811
03 Hul 2019 0.050153 0.054795 0.049402 0.054571 1,119,501 16,224,401
02 Hul 2019 0.048583 0.050907 0.045848 0.050232 587,271 14,934,186
01 Hul 2019 0.048976 0.052409 0.046453 0.048682 599,309 14,473,317
30 Hun 2019 0.052668 0.053305 0.048877 0.048976 587,284 14,560,918
29 Hun 2019 0.053271 0.053419 0.049517 0.052690 642,187 15,664,937
28 Hun 2019 0.050138 0.055557 0.049456 0.053187 826,733 15,812,916
27 Hun 2019 0.056434 0.057566 0.047265 0.050172 752,191 14,916,372
26 Hun 2019 0.061967 0.062843 0.055031 0.056434 866,155 16,778,084
25 Hun 2019 0.057658 0.062869 0.055788 0.061967 1,022,943 18,423,175
24 Hun 2019 0.057352 0.058353 0.054297 0.057616 562,118 17,129,530
23 Hun 2019 0.060735 0.061101 0.053621 0.057352 772,652 17,050,924
22 Hun 2019 0.065126 0.066701 0.057465 0.060999 882,798 18,135,210
21 Hun 2019 0.060027 0.065255 0.056209 0.065135 1,202,506 19,365,062
20 Hun 2019 0.060658 0.062280 0.057211 0.060065 1,035,638 17,857,748
19 Hun 2019 0.059815 0.062472 0.056907 0.061025 1,018,824 18,143,086
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ILCoin

ILCoin (ILC) is a cryptocurrency. Users are able to generate ILC through the process of mining. ILCoin has a current supply of 1,086,973,425 ILC with 297,305,622 ILC in circulation. The last known price of ILCoin is 0.050047 USD and is down 3.00% over the last 24 hours. It is currently trading on 25 active market(s) with 1,016,074 USD traded over the last 24 hours. More information can be found at https://ilcoincrypto.com/.
Estadistika ng ILCoin
Presyo ng ILCoin 0.050047 USD
ROI ng ILCoin +5.92%
Ranggo sa Merkado #228
Market Cap 14,879,391 USD
Dami sa loob ng 24 Oras 1,016,074 USD
Umiikot na Supply 297,305,622 ILC
Kabuuang Supply 1,086,973,425 ILC
Sagad na Supply 2,500,000,000 ILC
Pinakamataas 1.16 USD
(25 Peb 2019)
Pinakamababa 0.010371 USD
(08 Mar 2019)
52 Linggong Mataas / Mababa 1.16 USD /
0.010371 USD
90 Araw na Mataas / Mababa 0.152340 USD /
0.041082 USD
30 Araw na Mataas / Mababa 0.066701 USD /
0.041082 USD
7 Araw na Mataas / Mababa 0.053031 USD /
0.042964 USD
24 Oras na Mataas / Mababa 0.053031 USD /
0.048531 USD
Mataas / Mababa Kahapon 0.052922 USD /
0.045167 USD
Pagbubukas / Pagsasara Kahapon 0.046746 USD /
0.050933 USD
Pagbabago Kahapon $0.004187 USD (+8.96%)
Dami Kahapon $455,797 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)