Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
IHT Real Estate Protocol IHT Real Estate Protocol (IHT)
0.009982 USD (1.94%)
0.00000245 BTC (0.56%)
0.00007110 ETH (1.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
6,436,555 USD
1,579 BTC
45,846 ETH
Dami (24 na oras)
112,120 USD
27.50 BTC
798.61 ETH
Umiikot na Supply
644,815,674 IHT
Kabuuang Supply
996,491,162 IHT

Kasaysayang datos para sa IHT Real Estate Protocol

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Mar 2019 0.009333 0.010587 0.009086 0.009778 141,164 6,305,131
17 Mar 2019 0.009792 0.010539 0.009035 0.009713 72,869 6,262,860
16 Mar 2019 0.009137 0.010276 0.008853 0.009805 196,500 6,322,630
15 Mar 2019 0.009175 0.010126 0.008658 0.009866 84,365 6,362,062
14 Mar 2019 0.009136 0.009564 0.008652 0.009266 171,380 5,975,147
13 Mar 2019 0.008846 0.009549 0.008644 0.008958 197,543 5,776,526
12 Mar 2019 0.008689 0.009563 0.008581 0.008891 273,902 5,688,670
11 Mar 2019 0.009265 0.009856 0.008399 0.008766 230,655 5,608,763
10 Mar 2019 0.009175 0.010017 0.008837 0.008980 173,540 5,745,693
09 Mar 2019 0.009335 0.010131 0.008833 0.009441 179,389 6,040,203
08 Mar 2019 0.009515 0.010546 0.008816 0.009289 211,683 5,943,415
07 Mar 2019 0.009723 0.010115 0.008837 0.009935 198,547 6,356,539
06 Mar 2019 0.009430 0.010287 0.008756 0.009707 146,606 6,210,481
05 Mar 2019 0.009470 0.010224 0.008437 0.009812 172,714 6,278,029
04 Mar 2019 0.008624 0.009972 0.008379 0.009069 143,230 5,802,495
03 Mar 2019 0.009724 0.010191 0.008522 0.009511 149,683 6,085,204
02 Mar 2019 0.009824 0.010606 0.009245 0.009734 149,950 6,228,128
01 Mar 2019 0.010197 0.010525 0.009340 0.009721 142,285 6,219,674
28 Peb 2019 0.009968 0.010862 0.009369 0.010384 149,146 6,643,988
27 Peb 2019 0.009800 0.010592 0.009230 0.009903 153,662 6,336,186
26 Peb 2019 0.010232 0.010440 0.009397 0.009782 173,575 6,258,382
25 Peb 2019 0.009957 0.010589 0.009510 0.010116 172,891 6,472,501
24 Peb 2019 0.010914 0.011485 0.009591 0.009740 249,653 6,231,858
23 Peb 2019 0.010067 0.011752 0.009739 0.011201 181,031 7,153,474
22 Peb 2019 0.009974 0.011605 0.009635 0.011517 149,239 7,355,009
21 Peb 2019 0.010081 0.010949 0.009439 0.009989 115,755 6,379,447
20 Peb 2019 0.011178 0.011178 0.009357 0.010111 162,847 6,457,562
19 Peb 2019 0.011949 0.012386 0.009930 0.010434 150,370 6,663,820
18 Peb 2019 0.011211 0.012861 0.010098 0.011706 127,314 7,476,174
17 Peb 2019 0.010459 0.011333 0.009676 0.010757 135,599 6,816,002
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About IHT Real Estate Protocol

IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 IHT with 644,815,674 IHT in circulation. The last known price of IHT Real Estate Protocol is 0.009982 USD and is up 1.94% over the last 24 hours. It is currently trading on 11 active market(s) with 112,120 USD traded over the last 24 hours. More information can be found at https://ihtcoin.com/.
IHT Real Estate Protocol Price 0.009982 USD
Market Rank #371
Market Cap 6,436,555 USD
24h Volume 112,120 USD
Umiikot na Supply 644,815,674 IHT
Kabuuang Supply 996,491,162 IHT
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.009333 USD / $0.009778 USD
Yesterday's High / Low $0.010587 USD / $0.009086 USD
Yesterday's Change +0.000445 USD (+4.77%)
Yesterday's Volume $141,164 USD