Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
IHT Real Estate Protocol IHT Real Estate Protocol (IHT)
0.003138 USD (0.45%)
0.00000031 BTC (-0.07%)
0.00001504 ETH (-7.41%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,428,118 USD
237 BTC
11,635 ETH
Dami (24 na oras)
82,307 USD
8.03 BTC
394.41 ETH
Umiikot na Supply
773,815,672 IHT
Kabuuang Supply
996,491,162 IHT

Kasaysayang datos para sa IHT Real Estate Protocol

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.003489 0.003925 0.002923 0.003054 70,753 2,363,584
15 Set 2019 0.003439 0.003828 0.003229 0.003792 74,185 2,896,361
14 Set 2019 0.003441 0.003782 0.003150 0.003439 122,512 2,592,366
13 Set 2019 0.003614 0.003721 0.003145 0.003441 48,832 2,576,563
12 Set 2019 0.003522 0.003794 0.003176 0.003614 93,703 2,706,129
11 Set 2019 0.003664 0.004151 0.003250 0.003623 333,051 2,676,470
10 Set 2019 0.003252 0.003831 0.003204 0.003664 282,012 2,670,041
09 Set 2019 0.003173 0.003422 0.003062 0.003251 74,518 2,353,327
08 Set 2019 0.003219 0.003467 0.003097 0.003173 69,579 2,297,012
07 Set 2019 0.003288 0.003399 0.003079 0.003191 64,279 2,309,430
06 Set 2019 0.003316 0.003420 0.002980 0.003208 58,962 2,322,222
05 Set 2019 0.003425 0.003536 0.003168 0.003316 103,732 2,400,411
04 Set 2019 0.003524 0.003845 0.003378 0.003426 74,490 2,479,896
03 Set 2019 0.003764 0.003869 0.003461 0.003513 109,844 2,542,688
02 Set 2019 0.003731 0.003877 0.003446 0.003710 127,807 2,666,460
01 Set 2019 0.003638 0.003908 0.003560 0.003766 92,885 2,669,715
31 Ago 2019 0.003494 0.003999 0.003481 0.003715 86,250 2,596,063
30 Ago 2019 0.003693 0.004078 0.003381 0.003521 87,935 2,460,422
29 Ago 2019 0.003488 0.004410 0.003393 0.003650 78,602 2,550,994
28 Ago 2019 0.003947 0.004459 0.003507 0.003989 97,252 2,787,459
27 Ago 2019 0.004051 0.004601 0.003787 0.003886 60,155 2,715,672
26 Ago 2019 0.004247 0.004476 0.003921 0.004046 84,161 2,827,298
25 Ago 2019 0.004288 0.004618 0.003767 0.004107 56,263 2,870,059
24 Ago 2019 0.004180 0.004630 0.003886 0.004288 80,010 2,996,614
23 Ago 2019 0.004429 0.004547 0.003992 0.004106 125,138 2,869,273
22 Ago 2019 0.004279 0.004803 0.003805 0.004429 133,608 3,050,817
21 Ago 2019 0.004725 0.005237 0.003932 0.004279 85,007 2,947,269
20 Ago 2019 0.004852 0.005652 0.004372 0.004725 65,244 3,254,985
19 Ago 2019 0.005008 0.005686 0.004402 0.004852 90,939 3,341,812
18 Ago 2019 0.004884 0.005798 0.004545 0.005055 67,714 3,421,468
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa IHT Real Estate Protocol

IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 IHT with 773,815,672 IHT in circulation. The last known price of IHT Real Estate Protocol is 0.003138 USD and is up 0.45% over the last 24 hours. It is currently trading on 14 active market(s) with 82,307 USD traded over the last 24 hours. More information can be found at https://ihtcoin.com/.
Estadistika ng IHT Real Estate Protocol
Presyo ng IHT Real Estate Protocol 0.003138 USD
ROI ng IHT Real Estate Protocol -97.72%
Ranggo sa Merkado #659
Market Cap 2,428,118 USD
Dami sa loob ng 24 Oras 82,307 USD
Umiikot na Supply 773,815,672 IHT
Kabuuang Supply 996,491,162 IHT
Sagad na Supply Walang Datos
Pinakamataas 0.481750 USD
(03 Hul 2019)
Pinakamababa 0.002893 USD
(17 Set 2019)
52 Linggong Mataas / Mababa 0.481750 USD /
0.002893 USD
90 Araw na Mataas / Mababa 0.481750 USD /
0.002893 USD
30 Araw na Mataas / Mababa 0.005686 USD /
0.002893 USD
7 Araw na Mataas / Mababa 0.004151 USD /
0.002893 USD
24 Oras na Mataas / Mababa 0.003787 USD /
0.002893 USD
Mataas / Mababa Kahapon 0.003925 USD /
0.002923 USD
Pagbubukas / Pagsasara Kahapon 0.003489 USD /
0.003054 USD
Pagbabago Kahapon $-0.000434 USD (-12.45%)
Dami Kahapon $70,753 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)