Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
IHT Real Estate Protocol IHT Real Estate Protocol (IHT)
0.007630 USD (4.32%)
0.00000078 BTC (0.91%)
0.00003547 ETH (-2.18%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,164,216 USD
529 BTC
24,005 ETH
Dami (24 na oras)
278,858 USD
28.56 BTC
1,296 ETH
Umiikot na Supply
676,815,674 IHT
Kabuuang Supply
996,491,162 IHT

Kasaysayang datos para sa IHT Real Estate Protocol

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.007025 0.008068 0.006726 0.007545 272,050 5,106,832
16 Hul 2019 0.008218 0.008597 0.006960 0.007079 242,938 4,790,904
15 Hul 2019 0.008353 0.008571 0.007169 0.008024 322,800 5,430,977
14 Hul 2019 0.009188 0.009889 0.007718 0.008009 257,746 5,420,858
13 Hul 2019 0.009168 0.009910 0.008632 0.008741 209,010 5,916,037
12 Hul 2019 0.008976 0.010113 0.008843 0.009529 280,778 6,449,446
11 Hul 2019 0.010026 0.010590 0.008675 0.009016 408,970 6,102,069
10 Hul 2019 0.010808 0.011353 0.009679 0.010291 332,401 6,913,410
09 Hul 2019 0.011200 0.012060 0.010343 0.010850 449,273 7,343,281
08 Hul 2019 0.011659 0.013204 0.010870 0.011218 854,797 7,592,321
07 Hul 2019 0.010038 0.011858 0.009567 0.011604 411,474 7,853,707
06 Hul 2019 0.009908 0.010953 0.009692 0.010014 175,112 6,777,713
05 Hul 2019 0.010269 0.010964 0.009342 0.009900 177,805 6,700,258
04 Hul 2019 0.011646 0.012088 0.010119 0.010308 178,792 6,976,901
03 Hul 2019 0.118512 0.481750 0.010811 0.011662 264,767 7,893,352
02 Hul 2019 0.050467 0.124607 0.046287 0.118665 344,886 80,314,536
01 Hul 2019 0.048083 0.054899 0.031872 0.049619 293,340 33,582,699
30 Hun 2019 0.057232 0.063674 0.036628 0.048083 274,639 32,543,392
29 Hun 2019 0.039951 0.064234 0.035865 0.056361 490,202 38,145,741
28 Hun 2019 0.020852 0.040451 0.020417 0.040193 527,487 27,203,131
27 Hun 2019 0.013660 0.022955 0.011428 0.020952 587,504 14,180,330
26 Hun 2019 0.014874 0.020369 0.012707 0.013660 713,231 9,245,327
25 Hun 2019 0.015344 0.017144 0.014598 0.014874 834,821 10,067,124
24 Hun 2019 0.015643 0.017625 0.014725 0.015355 510,644 10,392,171
23 Hun 2019 0.015256 0.017909 0.014833 0.015643 471,180 10,587,638
22 Hun 2019 0.016898 0.018331 0.014624 0.015902 557,814 10,759,215
21 Hun 2019 0.015753 0.017484 0.014758 0.016004 523,548 10,827,761
20 Hun 2019 0.016050 0.017827 0.015200 0.015426 468,790 10,437,000
19 Hun 2019 0.016612 0.018805 0.015265 0.016044 214,648 10,854,999
18 Hun 2019 0.017385 0.018833 0.015646 0.015821 306,626 10,704,073
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa IHT Real Estate Protocol

IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 IHT with 676,815,674 IHT in circulation. The last known price of IHT Real Estate Protocol is 0.007630 USD and is up 4.32% over the last 24 hours. It is currently trading on 12 active market(s) with 278,858 USD traded over the last 24 hours. More information can be found at https://ihtcoin.com/.
Estadistika ng IHT Real Estate Protocol
Presyo ng IHT Real Estate Protocol 0.007630 USD
ROI ng IHT Real Estate Protocol -94.46%
Ranggo sa Merkado #440
Market Cap 5,164,216 USD
Dami sa loob ng 24 Oras 278,858 USD
Umiikot na Supply 676,815,674 IHT
Kabuuang Supply 996,491,162 IHT
Sagad na Supply Walang Datos
Pinakamataas 0.481750 USD
(03 Hul 2019)
Pinakamababa 0.006726 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 0.481750 USD /
0.006726 USD
90 Araw na Mataas / Mababa 0.481750 USD /
0.006726 USD
30 Araw na Mataas / Mababa 0.481750 USD /
0.006726 USD
7 Araw na Mataas / Mababa 0.010113 USD /
0.006726 USD
24 Oras na Mataas / Mababa 0.008201 USD /
0.006826 USD
Mataas / Mababa Kahapon 0.008068 USD /
0.006726 USD
Pagbubukas / Pagsasara Kahapon 0.007025 USD /
0.007545 USD
Pagbabago Kahapon $0.000521 USD (+7.41%)
Dami Kahapon $272,050 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)