×
×
Market Cap:  $332,355,079,48724h Dami:  $103,754,528,532Dominance ng BTC:  58.4%Mga Cryptocurrency:  7,125Mga Market:  29,621

IHT Real Estate Protocol (IHT)

$0.000872 USD (5.23%)
0.00000008 BTC (8.87%)
0.00000251 ETH (12.74%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $862,885 USD
    81.98468290 BTC
    2,480 ETH
  • Dami (24 na oras)
    $11,532.58 USD
    1.09573742 BTC
    33.15193843 ETH
  • Umiikot na Supply
    989,061,136 IHT
  • Kabuuang Supply
    996,491,162 IHT
  • Historical data for IHT Real Estate Protocol

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 20, 2020
    0.000876
    0.000902
    0.000831
    0.000866
    655.30
    856,189
    Sep 19, 2020
    0.000872
    0.000925
    0.000861
    0.000876
    1,634.91
    866,352
    Sep 18, 2020
    0.000861
    0.000934
    0.000821
    0.000874
    5,259.28
    864,729
    Sep 17, 2020
    0.000925
    0.000926
    0.000808
    0.000861
    6,493.88
    851,977
    Sep 16, 2020
    0.000958
    0.001059
    0.000871
    0.000926
    10,169.82
    915,406
    Sep 15, 2020
    0.000911
    0.001113
    0.000851
    0.000958
    11,295.05
    947,202
    Sep 14, 2020
    0.000919
    0.000955
    0.000905
    0.000912
    1,142.16
    902,127
    Sep 13, 2020
    0.000959
    0.000999
    0.000917
    0.000919
    2,150.10
    909,109
    Sep 12, 2020
    0.000960
    0.000988
    0.000929
    0.000959
    867.56
    948,341
    Sep 11, 2020
    0.000941
    0.001028
    0.000909
    0.000960
    4,459.78
    949,435
    Sep 10, 2020
    0.000972
    0.001030
    0.000910
    0.000941
    3,347.94
    931,014
    Sep 09, 2020
    0.000959
    0.000995
    0.000907
    0.000972
    1,164.65
    961,663
    Sep 08, 2020
    0.000930
    0.001134
    0.000911
    0.000959
    7,380.79
    948,124
    Sep 07, 2020
    0.000949
    0.000970
    0.000862
    0.000930
    5,062.82
    920,130
    Sep 06, 2020
    0.000950
    0.000967
    0.000889
    0.000949
    2,653.23
    938,813
    Sep 05, 2020
    0.001044
    0.001058
    0.000884
    0.000950
    7,274.51
    940,010
    Sep 04, 2020
    0.000938
    0.001169
    0.000898
    0.001044
    18,947.63
    1,032,217
    Sep 03, 2020
    0.001153
    0.001164
    0.000890
    0.000939
    16,928.85
    929,136
    Sep 02, 2020
    0.001145
    0.001194
    0.001105
    0.001153
    15,422.88
    1,140,752
    Sep 01, 2020
    0.001173
    0.001240
    0.001133
    0.001146
    14,274.22
    1,133,561
    Aug 31, 2020
    0.001173
    0.001223
    0.001151
    0.001174
    9,064.73
    1,160,736
    Aug 30, 2020
    0.001191
    0.001241
    0.001153
    0.001173
    15,490.96
    1,160,579
    Aug 29, 2020
    0.001190
    0.001227
    0.001151
    0.001191
    4,647.31
    1,177,716
    Aug 28, 2020
    0.001163
    0.001225
    0.001161
    0.001190
    1,908.31
    1,177,378
    Aug 27, 2020
    0.001214
    0.001243
    0.001162
    0.001163
    7,126.33
    1,150,690
    Aug 26, 2020
    0.001203
    0.001253
    0.001160
    0.001214
    7,658.14
    1,200,781
    Aug 25, 2020
    0.001202
    0.001250
    0.001159
    0.001202
    4,658.52
    1,188,641
    Aug 24, 2020
    0.001252
    0.001260
    0.001191
    0.001202
    7,084.80
    1,188,626
    Aug 23, 2020
    0.001240
    0.001264
    0.001180
    0.001252
    12,551.48
    1,238,442
    Aug 22, 2020
    0.001224
    0.001241
    0.001181
    0.001241
    21,741.07
    1,227,693
    Aug 21, 2020
    0.001268
    0.001280
    0.001140
    0.001225
    22,029.57
    1,212,080

Tungkol sa IHT Real Estate Protocol

IHT Real Estate Protocol (IHT) is a cryptocurrency and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 with 989,061,135.6575 in circulation. The last known price of IHT Real Estate Protocol is 0.00087243 USD and is up 5.23 over the last 24 hours. It is currently trading on 7 active market(s) with $11,532.55 traded over the last 24 hours. More information can be found at https://ihtcoin.com/.

Presyo ng IHT Real Estate Protocol

Presyo ng IHT Real Estate Protocol$0.000872 USD
ROI ng IHT Real Estate Protocol
-99.37%
Ranggo sa Merkado#1177
Market Cap$862,885 USD
Dami sa loob ng 24 Oras$11,532.58 USD
Umiikot na Supply989,061,136 IHT
Kabuuang Supply996,491,162 IHT
Sagad na SupplyWalang Datos
Pinakamataas
$0.481750 USD
(Jul 03, 2019)
Pinakamababa
$0.000340 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.004483 USD /
$0.000340 USD
90 Araw na Mataas / Mababa
$0.003621 USD /
$0.000725 USD
30 Araw na Mataas / Mababa
$0.001847 USD /
$0.000815 USD
7 Araw na Mataas / Mababa
$0.001243 USD /
$0.000815 USD
24 Oras na Mataas / Mababa
$0.001194 USD /
$0.000815 USD
Mataas / Mababa Kahapon
$0.000902 USD /
$0.000831 USD
Pagbubukas / Pagsasara Kahapon
$0.000876 USD /
$0.000866 USD
Pagbabago Kahapon$-0.000010 USD (-1.18%)
Dami Kahapon$655.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.