Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
IHT Real Estate Protocol IHT Real Estate Protocol (IHT)
0.020578 USD (-1.74%)
0.00000261 BTC (-0.18%)
0.00008269 ETH (0.99%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
13,922,689 USD
1,768 BTC
55,946 ETH
Dami (24 na oras)
5,058,153 USD
642.39 BTC
20,325 ETH
Umiikot na Supply
676,576,044 IHT
Kabuuang Supply
996,491,162 IHT

Kasaysayang datos para sa IHT Real Estate Protocol

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.016925 0.024789 0.016341 0.022217 4,668,442 15,031,704
18 May 2019 0.016961 0.017498 0.016201 0.016926 327,289 11,147,229
17 May 2019 0.018120 0.018367 0.015857 0.016961 539,105 11,169,890
16 May 2019 0.019532 0.020630 0.017601 0.018115 1,031,461 11,929,903
15 May 2019 0.017672 0.019836 0.017169 0.019438 945,378 12,801,633
14 May 2019 0.017391 0.017902 0.016391 0.017675 642,989 11,640,621
13 May 2019 0.016807 0.018199 0.016143 0.017395 394,635 11,456,001
12 May 2019 0.018048 0.018248 0.016392 0.016807 443,864 11,068,724
11 May 2019 0.016510 0.018468 0.016007 0.017984 666,267 11,843,675
10 May 2019 0.015269 0.017311 0.014353 0.016511 492,752 10,724,904
09 May 2019 0.015941 0.016463 0.015238 0.015271 442,786 9,919,755
08 May 2019 0.016261 0.016842 0.015564 0.015963 471,619 10,369,399
07 May 2019 0.016979 0.017929 0.015696 0.016262 525,083 10,563,636
06 May 2019 0.018210 0.020162 0.015799 0.017039 420,893 11,068,011
05 May 2019 0.018949 0.020458 0.017028 0.018536 269,144 12,040,753
04 May 2019 0.017722 0.020249 0.017197 0.018806 589,128 12,215,764
03 May 2019 0.017935 0.018324 0.017123 0.017722 665,220 11,511,660
02 May 2019 0.019369 0.019841 0.017571 0.017898 975,663 11,626,001
01 May 2019 0.017421 0.020417 0.017043 0.019425 1,830,024 12,617,828
30 Abr 2019 0.016210 0.017343 0.015753 0.017273 323,689 11,220,443
29 Abr 2019 0.016497 0.017317 0.015542 0.016281 465,605 10,575,531
28 Abr 2019 0.017073 0.019423 0.015985 0.016536 442,381 10,741,318
27 Abr 2019 0.016214 0.017464 0.016156 0.017037 374,883 11,066,764
26 Abr 2019 0.016693 0.017197 0.015868 0.016167 608,582 10,499,992
25 Abr 2019 0.017407 0.020258 0.016552 0.016677 1,908,686 10,831,177
24 Abr 2019 0.018943 0.019067 0.016979 0.017463 1,131,797 11,341,943
23 Abr 2019 0.020880 0.020913 0.018815 0.018931 1,381,661 12,295,327
22 Abr 2019 0.019400 0.021353 0.018327 0.020815 2,075,315 13,518,986
21 Abr 2019 0.021416 0.022528 0.017317 0.019388 2,445,874 12,591,820
20 Abr 2019 0.022857 0.022970 0.020116 0.021265 512,330 13,810,929
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa IHT Real Estate Protocol

IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 IHT with 676,576,044 IHT in circulation. The last known price of IHT Real Estate Protocol is 0.020578 USD and is down 1.74% over the last 24 hours. It is currently trading on 12 active market(s) with 5,058,153 USD traded over the last 24 hours. More information can be found at https://ihtcoin.com/.
Estadistika ng IHT Real Estate Protocol
Presyo ng IHT Real Estate Protocol 0.020578 USD
ROI ng IHT Real Estate Protocol -85.06%
Ranggo sa Merkado #261
Market Cap 13,922,689 USD
Dami sa loob ng 24 Oras 5,058,153 USD
Umiikot na Supply 676,576,044 IHT
Kabuuang Supply 996,491,162 IHT
Sagad na Supply Walang Datos
Pinakamataas 0.234022 USD
(24 Abr 2018)
Pinakamababa 0.007169 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.232495 USD /
0.007169 USD
90 Araw na Mataas / Mababa 0.052780 USD /
0.008379 USD
30 Araw na Mataas / Mababa 0.024789 USD /
0.014353 USD
7 Araw na Mataas / Mababa 0.024789 USD /
0.015857 USD
24 Oras na Mataas / Mababa 0.024789 USD /
0.019854 USD
Mataas / Mababa Kahapon 0.024789 USD /
0.016341 USD
Pagbubukas / Pagsasara Kahapon 0.016925 USD /
0.022217 USD
Pagbabago Kahapon $0.005293 USD (+31.27%)
Dami Kahapon $4,668,442 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)