Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
IDEX Membership IDEX Membership (IDXM)
138.53 USD (3.54%)
0.01353340 BTC (-0.05%)
0.63221157 ETH (-2.74%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
277,058 USD
27 BTC
1,264 ETH
Dami (24 na oras)
382 USD
0.04 BTC
1.74 ETH
Umiikot na Supply
2,000 IDXM

Kasaysayang datos para sa IDEX Membership

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 137.31 149.22 132.46 140.17 386 280,339
18 Set 2019 134.25 138.70 134.25 137.34 412 274,687
17 Set 2019 136.10 137.96 127.63 134.73 142 269,452
16 Set 2019 130.00 149.74 129.96 136.08 1,102 272,158
15 Set 2019 150.09 151.92 128.87 129.96 496 259,929
14 Set 2019 124.08 150.37 114.09 150.11 963 300,216
13 Set 2019 144.64 145.03 122.32 124.00 91 248,006
12 Set 2019 62.55 145.37 62.42 144.64 602 289,274
11 Set 2019 165.30 167.09 62.46 62.59 2,643 125,180
10 Set 2019 166.49 169.08 163.64 165.30 167 330,600
09 Set 2019 156.36 167.64 150.81 166.55 855 333,099
08 Set 2019 158.65 168.20 155.31 156.36 223 312,714
07 Set 2019 156.25 160.94 155.78 158.64 159 317,274
06 Set 2019 146.94 162.70 146.04 156.20 164 312,399
05 Set 2019 158.25 158.25 144.92 146.94 73 293,871
04 Set 2019 161.54 162.11 157.97 158.25 - 316,496
03 Set 2019 164.05 167.73 161.22 161.55 162 323,091
02 Set 2019 159.18 165.71 146.16 164.08 971 328,157
01 Set 2019 165.68 166.75 158.98 159.19 1,388 318,374
31 Ago 2019 165.43 167.32 160.24 165.68 544 331,366
30 Ago 2019 166.16 166.38 155.36 165.44 1,142 330,882
29 Ago 2019 158.25 167.52 157.60 166.09 903 332,175
28 Ago 2019 178.15 178.16 157.01 158.26 689 316,525
27 Ago 2019 173.85 178.54 172.02 178.09 179 356,184
26 Ago 2019 171.91 177.85 171.73 173.88 684 347,753
25 Ago 2019 191.10 192.16 170.21 171.81 741 343,617
24 Ago 2019 198.16 198.19 187.63 191.10 1,776 382,194
23 Ago 2019 181.09 198.28 179.38 198.09 447 396,183
22 Ago 2019 181.18 186.55 177.78 181.09 502 362,172
21 Ago 2019 196.56 197.01 177.07 181.18 945 362,353
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa IDEX Membership

IDEX Membership (IDXM) is a cryptocurrency token and operates on the Ethereum platform. IDEX Membership has a current supply of 2,000 IDXM. The last known price of IDEX Membership is 138.53 USD and is up 3.54% over the last 24 hours. It is currently trading on 1 active market(s) with 382 USD traded over the last 24 hours. More information can be found at https://auroradao.com/tokensale/.
Estadistika ng IDEX Membership
Presyo ng IDEX Membership 138.53 USD
ROI ng IDEX Membership -98.42%
Ranggo sa Merkado #1250
Market Cap 277,058 USD
Dami sa loob ng 24 Oras 382 USD
Umiikot na Supply 2,000 IDXM
Kabuuang Supply 2,000 IDXM
Sagad na Supply Walang Datos
Pinakamataas 9988.08 USD
(20 Ene 2018)
Pinakamababa 62.42 USD
(12 Set 2019)
52 Linggong Mataas / Mababa 1064.37 USD /
62.42 USD
90 Araw na Mataas / Mababa 498.45 USD /
62.42 USD
30 Araw na Mataas / Mababa 198.28 USD /
62.42 USD
7 Araw na Mataas / Mababa 151.92 USD /
114.09 USD
24 Oras na Mataas / Mababa 149.22 USD /
132.46 USD
Mataas / Mababa Kahapon 149.22 USD /
132.46 USD
Pagbubukas / Pagsasara Kahapon 137.31 USD /
140.17 USD
Pagbabago Kahapon $2.86 USD (+2.08%)
Dami Kahapon $386 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)